Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



DRAGON OIL PLC -  Ordinary Shares . ISIN:  IE0000590798   SEDOL:  0059079

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 7.3050
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 23/4/2014
7.1800 
   
24/04/2014  
10:30 EUR 7.1930 0.0130 0.1811%
12:30 EUR 7.2580 0.0780 1.0864%
16:30 EUR 7.3050 0.1250 1.7409%
17:30 EUR 7.3050 0.1250 1.7409%
DRAGON OIL PLC
From: 25/4/2013 To: 25/4/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 24/04/2014
Time: 21:00
Last Traded Price: 7.3050
Last Traded Date: 24/04/2014
Official Closing Price: 7.3050
Official Closing Price Date: 24/04/2014
Daily High: 7.3180
Daily Low: 7.1800
Bid: 7.3040
Offer: 7.3160
ISEQ® Weighting: 2.6%
Market Capitalisation: 3,590,812,153
Freefloat Market Cap: 1,652,132,672
Shares in Issue: * 491,555,394
FreeFloat: 46.01%
Turnover: 301,287
Shares Traded on Day: 41,390
30 Day Beta Coefficient: 0.9747
250 day Beta Coefficient: 0.5313
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 42
ISEQ® 20 Freefloat: 46.01%
ISEQ® 20 Shares in Index: 491,555,394
ISEQ® 20 Price: 7.3050
ISEQ® 20 Weighting: 2.9%
ISEQ® 20 Market Cap: 1,683,790,000
Shares held by ISEQ® 20 Fund Manager: 3,761
ISIN Code: IE0000590798
SEDOL Code: 0059079
Xetra Name: Dragon Oil Plc
MNEM: DRS
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 01/01/1978
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 02/04/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement