Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



DONEGAL INVESTMENT GROUP PLC - ESM -  Ordinary Shares . ISIN:  IE0002184616   SEDOL:  0218461

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 5.9480
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 29/8/2014
5.9000 
   
01/09/2014  
10:30 EUR 5.8000 -0.1000 -1.6949%
12:30 EUR 5.8000 -0.1000 -1.6949%
16:30 EUR 5.9480 0.0480 0.8136%
17:30 EUR 5.9480 0.0480 0.8136%
DONEGAL INVESTMENT GROUP PLC - ESM
From: 2/9/2013 To: 2/9/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 01/09/2014
Time: 21:00
Last Traded Price: 5.9480
Last Traded Date: 01/09/2014
Official Closing Price: 5.9480
Official Closing Price Date: 01/09/2014
Daily High: 5.9990
Daily Low: 5.8000
Bid: 5.8500
Offer: 5.8930
ISEQ® Weighting: 0.1%
Market Capitalisation: 61,062,043
Freefloat Market Cap: 57,905,135
Shares in Issue: * 10,265,979
FreeFloat: 94.83%
Turnover: 72,452
Shares Traded on Day: 12,334
30 Day Beta Coefficient: 0.1407
250 day Beta Coefficient: -0.1284
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 18
ISEQ® 20 Freefloat: 94.83%
ISIN Code: IE0002184616
SEDOL Code: 0218461
Xetra Name: Donegal Investment Group Plc
MNEM: DQ7
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 12/12/1997
Unit Of Quotation: 0.13
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 30/07/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement