Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



FIRST DERIVATIVES PLC - ESM -  Ordinary Shares . ISIN:  GB0031477770   SEDOL:  3147777

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 12.4000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/4/2014
13.0000 
   
16/04/2014  
10:30 EUR 13.0000 0.0000 0.0000%
12:30 EUR 13.0000 0.0000 0.0000%
16:30 EUR 12.4000 -0.6000 -4.6154%
17:30 EUR 12.4000 -0.6000 -4.6154%
FIRST DERIVATIVES PLC - ESM
From: 17/4/2013 To: 17/4/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 16/04/2014
Time: 21:00
Last Traded Price: 12.4000
Last Traded Date: 16/04/2014
Official Closing Price: 12.4000
Official Closing Price Date: 16/04/2014
Daily High: 13.0000
Daily Low: 12.4000
Bid: 12.0000
Offer: 13.0000
ISEQ® Weighting: 0.2%
Market Capitalisation: 244,324,764
Freefloat Market Cap: 142,490,202
Shares in Issue: * 19,703,610
FreeFloat: 58.32%
Turnover: 49,600
Shares Traded on Day: 4,000
30 Day Beta Coefficient: 0.4829
250 day Beta Coefficient: 0.2493
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4
ISEQ® 20 Freefloat: 58.32%
ISIN Code: GB0031477770
SEDOL Code: 3147777
Xetra Name: First Derivatives Plc
MNEM: GYQ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 08/06/2007
Unit Of Quotation: 0.05
Unit of Quotation Currency: GBP
Price Currency: EUR
Last Ex-Dividend Date: 13/11/2013
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement