Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 17.5500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 26/8/2014
10:30 EUR 17.5450 -0.2450 -1.3772%
12:30 EUR 17.5900 -0.2000 -1.1242%
16:30 EUR 17.5500 -0.2400 -1.3491%
17:30 EUR 17.5500 -0.2400 -1.3491%
From: 27/8/2013 To: 27/8/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 27/08/2014
Time: 17:30
Last Traded Price: 17.5500
Last Traded Date: 27/08/2014
Official Closing Price: 17.5500
Official Closing Price Date: 27/08/2014
Daily High: 17.8100
Daily Low: 17.5000
Bid: 17.5450
Offer: 17.5550
ISEQ® Weighting: 20.8%
Market Capitalisation: 12,969,345,262
Freefloat Market Cap: 12,948,594,309
Shares in Issue: * 738,994,032
FreeFloat: 99.84%
Turnover: 57,736,044
Shares Traded on Day: 3,280,160
30 Day Beta Coefficient: 1.8437
250 day Beta Coefficient: 1.3945
Ex-Dividend: Yes
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4,676
ISEQ® 20 Freefloat: 99.84%
ISEQ® 20 Shares in Index: 567,352,218
ISEQ® 20 Price: 17.5500
ISEQ® 20 Weighting: 17.5%
ISEQ® 20 Market Cap: 10,045,560,000
Shares held by ISEQ® 20 Fund Manager: 9,265
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 05/02/1973
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 27/08/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Why Register
ISEQ Benchmark Indices
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement