Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 20.8850
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/4/2014
20.9800 
   
17/04/2014  
10:30 EUR 20.8350 -0.1450 -0.6911%
12:30 EUR 20.8200 -0.1600 -0.7626%
16:30 EUR 20.8850 -0.0950 -0.4528%
17:30 EUR 20.8808 -0.0992 -0.4728%
CRH PLC
From: 18/4/2013 To: 18/4/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 17/04/2014
Time: 21:00
Last Traded Price: 20.8808
Last Traded Date: 17/04/2014
Official Closing Price: 20.8850
Official Closing Price Date: 17/04/2014
Daily High: 20.9900
Daily Low: 20.7550
Bid: 20.8250
Offer: 20.8350
ISEQ® Weighting: 24.4%
Market Capitalisation: 15,346,185,451
Freefloat Market Cap: 15,320,096,935
Shares in Issue: * 734,794,611
FreeFloat: 99.83%
Turnover: 28,990,170
Shares Traded on Day: 1,389,550
30 Day Beta Coefficient: 1.1235
250 day Beta Coefficient: 1.4293
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 3,108
ISEQ® 20 Freefloat: 99.83%
ISEQ® 20 Shares in Index: 591,850,189
ISEQ® 20 Price: 20.8850
ISEQ® 20 Weighting: 21.4%
ISEQ® 20 Market Cap: 12,339,780,000
Shares held by ISEQ® 20 Fund Manager: 9,829
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 05/02/1973
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 05/03/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement