Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



ALLIED IRISH BANKS PLC - ESM -  Ordinary Shares . ISIN:  IE0000197834   SEDOL:  4020684

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 0.1150
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/9/2014
0.1140 
   
16/09/2014  
10:30 EUR 0.1180 0.0040 3.5088%
12:30 EUR 0.1150 0.0010 0.8772%
16:30 EUR 0.1150 0.0010 0.8772%
17:30 EUR 0.1150 0.0010 0.8772%
ALLIED IRISH BANKS PLC - ESM
From: 17/9/2013 To: 17/9/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 16/09/2014
Time: 21:00
Last Traded Price: 0.1150
Last Traded Date: 16/09/2014
Official Closing Price: 0.1150
Official Closing Price Date: 16/09/2014
Daily High: 0.1180
Daily Low: 0.1140
Bid: 0.1160
Offer: 0.1180
ISEQ® Weighting: 0.2%
Market Capitalisation: 60,195,421,225
Freefloat Market Cap: 120,390,842
Shares in Issue: * 523,438,445,437
FreeFloat: 0.20%
Turnover: 71,525
Shares Traded on Day: 613,352
30 Day Beta Coefficient: 0.4118
250 day Beta Coefficient: 1.2462
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 46
ISEQ® 20 Freefloat: 0.20%
ISIN Code: IE0000197834
SEDOL Code: 4020684
Xetra Name: Allied Irish Banks Plc
MNEM: AIB
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 26/06/1967
Unit Of Quotation: 0.0025
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/08/2008
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement