Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



ABBEY PLC - ESM -  Ordinary Shares . ISIN:  IE0000020408   SEDOL:  0002040

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 11.0000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/4/2014
11.0000 
   
17/04/2014  
10:30 EUR 11.0000 0.0000 0.0000%
12:30 EUR 11.0000 0.0000 0.0000%
16:30 EUR 11.0000 0.0000 0.0000%
17:30 EUR 11.0000 0.0000 0.0000%
ABBEY PLC - ESM
From: 21/4/2013 To: 21/4/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 17/04/2014
Time: 21:00
Last Traded Price: 11.0000
Last Traded Date: 15/04/2014
Official Closing Price: 11.0000
Official Closing Price Date: 15/04/2014
Daily High: 11.0000
Daily Low: 11.0000
Bid: 10.9000
Offer: 10.9700
ISEQ® Weighting: 0.1%
Market Capitalisation: 236,781,358
Freefloat Market Cap: 62,818,094
Shares in Issue: * 21,525,578
FreeFloat: 26.53%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 0.2458
250 day Beta Coefficient: 0.0950
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISEQ® 20 Freefloat: 26.53%
ISIN Code: IE0000020408
SEDOL Code: 0002040
Xetra Name: Abbey Plc
MNEM: DOY
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 01/04/1973
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 02/04/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement