Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data

TOTAL PRODUCE PLC - ESM -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 0.9780
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/9/2014
10:30 EUR 0.9820 -0.0020 -0.2033%
12:30 EUR 0.9750 -0.0090 -0.9146%
16:30 EUR 0.9780 -0.0060 -0.6098%
17:30 EUR 0.9780 -0.0060 -0.6098%
From: 18/9/2013 To: 18/9/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 17/09/2014
Time: 21:00
Last Traded Price: 0.9780
Last Traded Date: 17/09/2014
Official Closing Price: 0.9780
Official Closing Price Date: 17/09/2014
Daily High: 0.9840
Daily Low: 0.9740
Bid: 0.9800
Offer: 0.9900
ISEQ® Weighting: 0.4%
Market Capitalisation: 323,142,674
Freefloat Market Cap: 274,477,387
Shares in Issue: * 330,411,732
FreeFloat: 84.94%
Turnover: 642,257
Shares Traded on Day: 656,686
30 Day Beta Coefficient: 0.1025
250 day Beta Coefficient: 0.2210
Ex-Dividend: Yes
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 174
ISEQ® 20 Freefloat: 84.94%
ISEQ® 20 Shares in Index: 330,411,732
ISEQ® 20 Price: 0.9780
ISEQ® 20 Weighting: 0.5%
ISEQ® 20 Market Cap: 276,270,000
Shares held by ISEQ® 20 Fund Manager: 4,599
Xetra Name: Total Produce Plc
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: ESM
Listing Date: 02/01/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 17/09/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Why Register
ISEQ Benchmark Indices
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement