Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



TOTAL PRODUCE PLC - ESM -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 1.0710
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/4/2014
1.0700 
   
17/04/2014  
10:30 EUR 1.0700 0.0000 0.0000%
12:30 EUR 1.0810 0.0110 1.0280%
16:30 EUR 1.0710 0.0010 0.0935%
17:30 EUR 1.0710 0.0010 0.0935%
TOTAL PRODUCE PLC - ESM
From: 20/4/2013 To: 20/4/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 17/04/2014
Time: 21:00
Last Traded Price: 1.0710
Last Traded Date: 17/04/2014
Official Closing Price: 1.0710
Official Closing Price Date: 17/04/2014
Daily High: 1.0850
Daily Low: 1.0260
Bid: 1.0740
Offer: 1.0750
ISEQ® Weighting: 0.5%
Market Capitalisation: 353,308,690
Freefloat Market Cap: 301,195,658
Shares in Issue: * 329,886,732
FreeFloat: 85.25%
Turnover: 1,633,971
Shares Traded on Day: 1,523,078
30 Day Beta Coefficient: 0.4374
250 day Beta Coefficient: 0.3274
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 146
ISEQ® 20 Freefloat: 85.25%
ISEQ® 20 Shares in Index: 329,886,732
ISEQ® 20 Price: 1.0710
ISEQ® 20 Weighting: 0.5%
ISEQ® 20 Market Cap: 301,200,000
Shares held by ISEQ® 20 Fund Manager: 4,678
ISIN Code: IE00B1HDWM43
SEDOL Code: B1HDWM4
Xetra Name: Total Produce Plc
MNEM: T7O
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: ESM
Listing Date: 02/01/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 18/09/2013
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement