Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



TOTAL PRODUCE PLC - ESM -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 29/7/2014
1.1250 
   
30/07/2014  
10:30 EUR 1.1277 0.0027 0.2400%
12:30 EUR 1.1277 0.0027 0.2400%
16:30
17:30
TOTAL PRODUCE PLC - ESM
From: 30/7/2013 To: 30/7/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 30/07/2014
Time: 13:30
Last Traded Price: 1.1280
Last Traded Date: 30/07/2014
Daily High: 1.1280
Daily Low: 1.1250
Bid: 1.1250
Offer: 1.1280
ISEQ® Weighting: 0.5%
Market Capitalisation: 372,704,434
Freefloat Market Cap: 316,575,146
Shares in Issue: * 330,411,732
FreeFloat: 84.94%
Turnover: 145,310
Shares Traded on Day: 128,846
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.0000
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 12
ISEQ® 20 Freefloat: 84.94%
ISEQ® 20 Shares in Index: 330,411,732
ISEQ® 20 Price: 1.1250
ISEQ® 20 Weighting: 0.6%
ISEQ® 20 Market Cap: 315,733,191
Shares held by ISEQ® 20 Fund Manager: 4,592
ISIN Code: IE00B1HDWM43
SEDOL Code: B1HDWM4
Xetra Name: Total Produce Plc
MNEM: T7O
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: ESM
Listing Date: 02/01/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 30/04/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement