Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



GRAFTON GROUP PLC -  Units (Compr 1 Ord and 1 C and 17 A Shares) . ISIN:  IE00B00MZ448   SEDOL:  B00MZ44

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 7.0000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 14/10/2013
6.9300 
   
15/10/2013  
10:30 EUR 6.8500 -0.0800 -1.1544%
12:30 EUR 6.8640 -0.0660 -0.9524%
16:30 EUR 7.0000 0.0700 1.0101%
17:30 EUR 7.0000 0.0700 1.0101%
GRAFTON GROUP PLC
From: 16/4/2013 To: 16/4/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 15/10/2013
Time: 21:00
Last Traded Price: 7.0000
Last Traded Date: 15/10/2013
Official Closing Price: 7.0000
Official Closing Price Date: 15/10/2013
Daily High: 7.1490
Daily Low: 6.7580
Bid: 7.0000
Offer: 7.0400
ISEQ® Weighting: 2.4%
Market Capitalisation: 1,623,991,152
Shares in Issue: * 231,998,736
FreeFloat: 91.23%
Turnover: 55,254,094
Shares Traded on Day: 7,993,488
30 Day Beta Coefficient: 0.2518
250 day Beta Coefficient: 0.7549
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,396
ISIN Code: IE00B00MZ448
SEDOL Code: B00MZ44
Xetra Name: Grafton Group Plc Units
MNEM: GN5
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Dual
Market Type: MSM
Listing Date: 14/06/2004
Unit Of Quotation: 0.05
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 04/09/2013
Status: Withdrawn

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement