Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data

BANK OF IRELAND -  Ord Stock . ISIN:  IE0030606259   SEDOL:  3060625

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 0.3090
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 19/9/2014
10:30 EUR 0.3172 -0.0028 -0.8750%
12:30 EUR 0.3140 -0.0060 -1.8750%
16:30 EUR 0.3090 -0.0110 -3.4375%
17:30 EUR 0.3090 -0.0110 -3.4375%
From: 23/9/2013 To: 23/9/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 22/09/2014
Time: 21:00
Last Traded Price: 0.3090
Last Traded Date: 22/09/2014
Official Closing Price: 0.3090
Official Closing Price Date: 22/09/2014
Daily High: 0.3200
Daily Low: 0.3070
Bid: 0.3080
Offer: 0.3100
ISEQ® Weighting: 12.4%
Market Capitalisation: 10,000,251,998
Freefloat Market Cap: 8,024,202,203
Shares in Issue: * 32,363,275,073
FreeFloat: 80.24%
Turnover: 20,969,777
Shares Traded on Day: 67,243,754
30 Day Beta Coefficient: 1.7078
250 day Beta Coefficient: 1.6681
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,298
ISEQ® 20 Freefloat: 80.24%
ISEQ® 20 Shares in Index: 32,363,275,073
ISEQ® 20 Price: 0.3090
ISEQ® 20 Weighting: 13.1%
ISEQ® 20 Market Cap: 8,024,200,000
Shares held by ISEQ® 20 Fund Manager: 351,653
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0030606259
SEDOL Code: 3060625
Xetra Name: Bank of Ireland
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 23/07/2001
Unit Of Quotation: 0.05
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 28/05/2008
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement