Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph  
Register to view hourly updates and export content to MS-Word and MS-Excel
  From To
  Get List
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.01 1,000 2
AER LINGUS GROUP PLC Ordinary Shares EUR 1.88 1,380,206 156
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.60 6,308,856 74
AMINEX PLC Ordinary Shares EUR 0.00 0 0
ARYZTA AG Registered Shares EUR 2.06 29,294 24
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 13.12 51,109,388 1010
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 7.25 1,641,752 716
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.07 10,382 14
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 28.30 1,556,016 3430
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.71 235,954 38
DATALEX PLC Ordinary Shares EUR 0.01 7,018 12
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.02 3,224 2
DRAGON OIL PLC Ordinary Shares EUR 0.10 14,118 4
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.25 17,038 108
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 0.05 43,706 28
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 9.73 831,276 550
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 4,000 2
GREEN REIT PLC Ordinary Shares EUR 0.23 184,446 38
HIBERNIA REIT PLC Ordinary Shares EUR 0.28 258,764 50
IFG GROUP PLC Ordinary Shares EUR 0.09 52,176 22

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement