|Legend||View Daily Graph||Official Closing Prices|
|17/04/2014 21:00||Register to view hourly updates and export content to MS-Word and MS-Excel|
|ABBEY PLC - ESM||Ordinary Shares||EUR||11.0000|
|AER LINGUS GROUP PLC||Ordinary Shares||EUR||1.5600|
|ALLIED IRISH BANKS PLC - ESM||Ordinary Shares||EUR||0.1260|
|AMINEX PLC||Ordinary Shares||EUR||0.0100|
|ARYZTA AG||Registered Shares||EUR||63.1400|
ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.