Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 22/08/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1300
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 2.8000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Stay EUR 1.0300
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Up EUR 9.1650
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0240
KENMARE RESOURCES PLC Ordinary Shares Stay EUR 0.1490
KERRY GROUP PLC Ordinary Shares Up EUR 56.4600
KINGSPAN GROUP PLC Ordinary Shares Up EUR 13.5800
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.0000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Down EUR 0.4700
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.7500
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 7.8000
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0600
OVOCA GOLD PLC - ESM Ord Shares Up EUR 0.0900
PADDY POWER PLC Ordinary Shares Down EUR 50.9000
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Down EUR 0.0740
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 1.9790
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.0734
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0820
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 1.4890
RYANAIR HOLDINGS PLC Ordinary Shares Up EUR 6.8430
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 16.3500
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.0100
TULLOW OIL PLC Ord. Shares Down EUR 8.8100
UTV MEDIA PLC Ordinary Shares Stay EUR 2.6000
ZAMANO PLC - ESM Ordinary Shares Down EUR 0.1140

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
Learn More about REITs
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement