Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 24/04/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1550
IRISH CONTINENTAL GROUP PLC Units (Comprising Redeemable Shares) Up EUR 29.6000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.0220
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Down EUR 9.6190
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0350
KENMARE RESOURCES PLC Ordinary Shares Up EUR 0.1640
KERRY GROUP PLC Ordinary Shares Up EUR 55.3000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 12.9600
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.5200
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 1.0000
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 7.7500
ORMONDE MINING PLC - ESM Ordinary Shares Up EUR 0.0590
OVOCA GOLD PLC - ESM Ord Shares Up EUR 0.0900
PADDY POWER PLC Ordinary Shares Up EUR 54.8300
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Down EUR 0.0980
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 1.9700
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Up EUR 0.0815
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0900
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 2.5000
RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 7.4650
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 16.2000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.0800
TULLOW OIL PLC Ord. Shares Down EUR 10.4090
TVC HOLDINGS PLC - ESM Ordinary Shares Down EUR 0.9050
UTV MEDIA PLC Ordinary Shares Stay EUR 2.9900
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0900

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
Learn More about REITs
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement