Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 02/09/2014 10:30 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1300
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 2.9310
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.0350
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Stay EUR 9.4300
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0240
KENMARE RESOURCES PLC Ordinary Shares Stay EUR 0.1455
KERRY GROUP PLC Ordinary Shares Down EUR 57.0800
KINGSPAN GROUP PLC Ordinary Shares Down EUR 13.1050
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.0000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.4700
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.7800
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 8.1260
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0681
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0950
PADDY POWER PLC Ordinary Shares Up EUR 50.2500
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.0800
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Up EUR 2.0500
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Up EUR 0.0801
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0700
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 1.7664
RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 7.3670
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 17.6450
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.0100
TULLOW OIL PLC Ord. Shares Up EUR 9.2910
UTV MEDIA PLC Ordinary Shares Stay EUR 2.6300
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1140

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
Learn More about REITs
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement