| Legend |  View Daily Graph
|
 Official Closing Prices
|
| 21/05/2013 21:00 | Register to view hourly updates and export content to MS-Word and MS-Excel |
 |
Page: 1 2 | 31 - 54 from 54 |  |
| Company | Instrument name | Change | CCY | Price | ||
|
IRISH CONTINENTAL GROUP PLC | Units (Comprising Redeemable Shares) |  |
EUR | 21.6850 | |
|
ISEQ EXCHANGE TRADED FUND PLC | ISEQ 20 ETF Shares | |
EUR | 7.9120 | |
|
KARELIAN DIAMOND RESOURCES PLC - ESM | Ordinary Shares |  |
EUR | 0.0060 | |
|
KENMARE RESOURCES PLC | Ordinary Shares | |
EUR | 0.3700 | |
|
KERRY GROUP PLC | Ordinary Shares | |
EUR | 44.5000 | |
|
KINGSPAN GROUP PLC | Ordinary Shares | |
EUR | 9.5500 | |
|
MERRION PHARMACEUTICALS PLC - ESM | Ordinary Shares | |
EUR | 0.6300 | |
|
ORIGIN ENTERPRISES PLC - ESM | Ordinary Shares |  |
EUR | 4.8400 | |
|
ORMONDE MINING PLC - ESM | Ordinary Shares | |
EUR | 0.0530 | |
|
OVOCA GOLD PLC - ESM | Ord Shares | |
EUR | 0.1294 | |
|
PADDY POWER PLC | Ordinary Shares | |
EUR | 64.4200 | |
|
PERMANENT TSB GROUP HOLDINGS PLC - ESM | Ordinary Shares | |
EUR | 0.0360 | |
|
PETROCELTIC INTERNATIONAL PLC - ESM | Ordinary Shares | |
EUR | 0.0820 | |
|
PETRONEFT RESOURCES PLC - ESM | Ordinary Shares | |
EUR | 0.0360 | |
|
PRIME ACTIVE CAPITAL PLC - ESM | Ord Shares | |
EUR | 0.0500 | |
|
PROVIDENCE RESOURCES PLC - ESM | Ord. Shares | |
EUR | 5.9230 | |
|
RYANAIR HOLDINGS PLC | Ordinary Shares | |
EUR | 6.7700 | |
|
SMURFIT KAPPA GROUP PLC | Ordinary Shares | |
EUR | 12.7250 | |
|
TESCO PLC | Ordinary Shares | |
EUR | 4.1400 | |
|
TOTAL PRODUCE PLC - ESM | Ordinary Shares | |
EUR | 0.6720 | |
|
TULLOW OIL PLC | Ord. Shares | |
EUR | 12.5700 | |
|
TVC HOLDINGS PLC - ESM | Ordinary Shares | |
EUR | 1.0000 | |
|
UTV MEDIA PLC | Ordinary Shares | |
EUR | 1.9000 | |
|
ZAMANO PLC - ESM | Ordinary Shares | |
EUR | 0.0850 | |
 |
Page: 1 2 | 31 - 54 from 54 |  |
ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.
