Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 23/09/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1480
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 2.8600
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.0950
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Down EUR 9.4570
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Down EUR 0.0180
KENMARE RESOURCES PLC Ordinary Shares Stay EUR 0.1450
KERRY GROUP PLC Ordinary Shares Up EUR 55.0000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 12.5200
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Up EUR 15.2000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Up EUR 0.4800
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.8000
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 7.8200
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0660
OVOCA GOLD PLC - ESM Ord Shares Down EUR 0.0780
PADDY POWER PLC Ordinary Shares Down EUR 56.0400
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Up EUR 0.0880
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 2.1980
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.0790
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Up EUR 0.0768
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 1.5300
RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 7.1580
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 17.1600
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 0.9840
TULLOW OIL PLC Ord. Shares Down EUR 8.2000
UTV MEDIA PLC Ordinary Shares Stay EUR 2.8000
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1000

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
ISE to launch new website on 29 September
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement