Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 29/08/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 10.8610
AER LINGUS GROUP PLC Ordinary Shares Down EUR 1.3550
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Stay EUR 0.0880
AMINEX PLC Ordinary Shares Stay EUR 0.0100
ARYZTA AG Registered Shares Down EUR 68.2700
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 15.5000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 23.2500
BANK OF IRELAND Ord Stock Stay EUR 0.3030
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 4.3200
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0170
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.9000
CRH PLC Ordinary Shares Down EUR 17.5800
CRH PLC 5% Cum Pref Stay EUR 1.0500
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 3.0000
DATALEX PLC Ordinary Shares Up EUR 1.6300
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.9000
DRAGON OIL PLC Ordinary Shares Down EUR 7.5000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1100
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0650
FBD HOLDINGS PLC Ordinary Shares Up EUR 15.4000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 11.7800
FYFFES PLC - ESM Ordinary Shares Up EUR 1.0300
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 1.0850
GLANBIA PLC Ordinary Shares Down EUR 11.6000
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0080
GREEN REIT PLC Ordinary Shares Down EUR 1.2600
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1200
IFG GROUP PLC Ordinary Shares Down EUR 1.6100

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
Learn More about REITs
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement