Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 17/04/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.0000
AER LINGUS GROUP PLC Ordinary Shares Up EUR 1.5600
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.1260
AMINEX PLC Ordinary Shares Stay EUR 0.0100
ARYZTA AG Registered Shares Down EUR 63.1400
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Up EUR 20.7500
BANK OF IRELAND Ord Stock Stay EUR 0.2790
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 4.4400
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0220
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 7.5800
CRH PLC Ordinary Shares Down EUR 20.8850
CRH PLC 5% Cum Pref Stay EUR 1.0500
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 2.8400
DATALEX PLC Ordinary Shares Down EUR 1.3500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 6.5900
DRAGON OIL PLC Ordinary Shares Stay EUR 7.2500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1290
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.1320
FBD HOLDINGS PLC Ordinary Shares Up EUR 17.0200
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 12.4000
FYFFES PLC - ESM Ordinary Shares Up EUR 1.2800
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 1.2000
GLANBIA PLC Ordinary Shares Down EUR 10.5500
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0300
GREEN REIT PLC Ordinary Shares Down EUR 1.2400
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.0080
IFG GROUP PLC Ordinary Shares Down EUR 1.7000

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
Learn More about REITs
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement