Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily GraphView Daily Graph Official Closing PricesOfficial Closing Prices
17/04/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
Date Get List Get List
Company Instrument name CCY Price ISEQ® 20 Capped Market Cap (mil) ISEQ® 20 Capped Weighting
AER LINGUS GROUP PLC Ordinary Shares EUR 1.5600   352 1.29%
ARYZTA AG Registered Shares EUR 63.1400   2,642 9.70%
BANK OF IRELAND Ord Stock EUR 0.2790   2,237 8.21%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.4400   1,494 5.49%
CRH PLC Ordinary Shares EUR 20.8850   2,660 9.77%
DRAGON OIL PLC Ordinary Shares EUR 7.2500   1,671 6.14%
FBD HOLDINGS PLC Ordinary Shares EUR 17.0200   379 1.39%
FYFFES PLC - ESM Ordinary Shares EUR 1.2800   329 1.21%
GLANBIA PLC Ordinary Shares EUR 10.5500   1,818 6.68%
GREEN REIT PLC Ordinary Shares EUR 1.2400   372 1.37%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0080   385 1.42%
IRISH CONTINENTAL GROUP PLC Units (Comprising Redeemable Shares) EUR 29.7500   453 1.66%
KENMARE RESOURCES PLC Ordinary Shares EUR 0.1550   429 1.58%
KERRY GROUP PLC Ordinary Shares EUR 54.7000   2,548 9.36%
KINGSPAN GROUP PLC Ordinary Shares EUR 12.8000   1,713 6.29%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 7.8200   293 1.08%
PADDY POWER PLC Ordinary Shares EUR 53.9500   2,289 8.41%
RYANAIR HOLDINGS PLC Ordinary Shares EUR 7.4050   2,481 9.11%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 16.9200   2,386 8.76%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.0710   301 1.11%
Sign in
Register
Why Register
Learn More about REITs
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement