| Legend |  View Daily Graph
|
 Official Closing Prices
|
| 21/05/2013 21:00 | Register to view hourly updates and export content to MS-Word and MS-Excel |
 |
Page: 1 | 1 - 20 from 20 |  |
| Company | Instrument name | CCY | Price | ISEQ® 20 Capped Market Cap (mil) | ISEQ® 20 Capped Weighting | |
|
AER LINGUS GROUP PLC | Ordinary Shares | EUR | 1.6000 |
371 | 1.12% |
|
ARYZTA AG | Registered Shares | EUR | 46.0500 |
2,968 | 8.92% |
|
BANK OF IRELAND | Ord Stock | EUR | 0.1840 |
2,838 | 8.53% |
|
C&C GROUP PLC | Ordinary Shares of Eur 0.01 | EUR | 4.7500 |
1,560 | 4.69% |
|
CRH PLC | Ordinary Shares | EUR | 16.9800 |
2,708 | 8.14% |
|
DRAGON OIL PLC | Ordinary Shares | EUR | 7.4940 |
1,703 | 5.12% |
|
ELAN CORPORATION PLC | Ordinary Shares | EUR | 9.1950 |
2,903 | 8.73% |
|
FBD HOLDINGS PLC | Ordinary Shares | EUR | 13.3500 |
292 | 0.88% |
|
GLANBIA PLC | Ordinary Shares | EUR | 10.8800 |
1,642 | 4.94% |
|
GRAFTON GROUP PLC | Units (Compr 1 Ord and 1 C and 17 A Shar | EUR | 5.5900 |
1,165 | 3.50% |
|
IRISH CONTINENTAL GROUP PLC | Units (Comprising Redeemable Shares) | EUR | 21.6850 |
329 | 0.99% |
|
KENMARE RESOURCES PLC | Ordinary Shares | EUR | 0.3700 |
924 | 2.78% |
|
KERRY GROUP PLC | Ordinary Shares | EUR | 44.5000 |
2,930 | 8.81% |
|
KINGSPAN GROUP PLC | Ordinary Shares | EUR | 9.5500 |
1,275 | 3.83% |
|
ORIGIN ENTERPRISES PLC - ESM | Ordinary Shares | EUR | 4.8400 |
196 | 0.59% |
|
PADDY POWER PLC | Ordinary Shares | EUR | 64.4200 |
2,691 | 8.09% |
|
PROVIDENCE RESOURCES PLC - ESM | Ord. Shares | EUR | 5.9230 |
321 | 0.97% |
|
RYANAIR HOLDINGS PLC | Ordinary Shares | EUR | 6.7700 |
3,349 | 10.07% |
|
SMURFIT KAPPA GROUP PLC | Ordinary Shares | EUR | 12.7250 |
2,898 | 8.71% |
|
TOTAL PRODUCE PLC - ESM | Ordinary Shares | EUR | 0.6720 |
194 | 0.58% |
 |
Page: 1 | 1 - 20 from 20 |  |
