Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily GraphView Daily Graph Official Closing PricesOfficial Closing Prices
23/09/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
Date Get List Get List
Company Instrument name CCY Price ISEQ® 20 Capped Market Cap (mil) ISEQ® 20 Capped Weighting
AER LINGUS GROUP PLC Ordinary Shares EUR 1.4400   326 1.18%
ARYZTA AG Registered Shares EUR 66.8500   2,569 9.28%
BANK OF IRELAND Ord Stock EUR 0.3050   2,391 8.64%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.3400   1,465 5.29%
CRH PLC Ordinary Shares EUR 18.0600   2,521 9.11%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.0000   332 1.20%
DRAGON OIL PLC Ordinary Shares EUR 7.8130   1,768 6.39%
FBD HOLDINGS PLC Ordinary Shares EUR 15.0100   344 1.24%
FYFFES PLC - ESM Ordinary Shares EUR 1.0650   271 0.98%
GLANBIA PLC Ordinary Shares EUR 11.3600   1,949 7.04%
GREEN REIT PLC Ordinary Shares EUR 1.3700   900 3.25%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1650   445 1.61%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 2.8600   445 1.61%
KERRY GROUP PLC Ordinary Shares EUR 55.0000   2,525 9.12%
KINGSPAN GROUP PLC Ordinary Shares EUR 12.5200   1,693 6.12%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 7.8200   299 1.08%
PADDY POWER PLC Ordinary Shares EUR 56.0400   2,415 8.73%
RYANAIR HOLDINGS PLC Ordinary Shares EUR 7.1580   2,375 8.58%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 17.1600   2,372 8.57%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 0.9840   276 1.00%
Sign in
ISE to launch new website on 29 September
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement