Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily GraphView Daily Graph Official Closing PricesOfficial Closing Prices
23/07/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
Date Get List Get List
Company Instrument name CCY Price ISEQ® 20 Capped Market Cap (mil) ISEQ® 20 Capped Weighting
AER LINGUS GROUP PLC Ordinary Shares EUR 1.3650   308 1.12%
ARYZTA AG Registered Shares EUR 72.9300   2,602 9.49%
BANK OF IRELAND Ord Stock EUR 0.2450   2,361 8.61%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.4500   1,502 5.48%
CRH PLC Ordinary Shares EUR 18.4550   2,272 8.28%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.0000   332 1.21%
DRAGON OIL PLC Ordinary Shares EUR 7.0500   1,594 5.81%
FBD HOLDINGS PLC Ordinary Shares EUR 14.4000   328 1.20%
FYFFES PLC - ESM Ordinary Shares EUR 1.1030   280 1.02%
GLANBIA PLC Ordinary Shares EUR 11.8500   2,032 7.41%
GREEN REIT PLC Ordinary Shares EUR 1.2750   838 3.05%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0950   419 1.53%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 2.6010   404 1.47%
KERRY GROUP PLC Ordinary Shares EUR 57.2900   2,567 9.36%
KINGSPAN GROUP PLC Ordinary Shares EUR 12.5850   1,689 6.16%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 8.3500   315 1.15%
PADDY POWER PLC Ordinary Shares EUR 53.5000   2,306 8.41%
RYANAIR HOLDINGS PLC Ordinary Shares EUR 6.9000   2,492 9.09%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 16.2500   2,470 9.01%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.1160   313 1.14%
Sign in
Register
Why Register
Learn More about REITs
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement