Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily GraphView Daily Graph Official Closing PricesOfficial Closing Prices
02/09/2014 17:30 Register to view hourly updates and export content to MS-Word and MS-Excel
Date Get List Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AER LINGUS GROUP PLC Ordinary Shares EUR 1.3640   308 0.53%
ARYZTA AG Registered Shares EUR 70.4800   6,097 10.38%
BANK OF IRELAND Ord Stock EUR 0.3080   6,610 11.44%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.2860   1,446 2.52%
CRH PLC Ordinary Shares EUR 17.5500   9,941 17.25%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.9500   327 0.57%
DRAGON OIL PLC Ordinary Shares EUR 7.4200   1,678 3.02%
FBD HOLDINGS PLC Ordinary Shares EUR 15.0900   343 0.59%
FYFFES PLC - ESM Ordinary Shares EUR 1.0490   267 0.46%
GLANBIA PLC Ordinary Shares EUR 11.5500   1,981 3.44%
GREEN REIT PLC Ordinary Shares EUR 1.2650   831 1.43%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1180   427 0.73%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 2.9900   466 0.78%
KERRY GROUP PLC Ordinary Shares EUR 57.1600   8,640 14.93%
KINGSPAN GROUP PLC Ordinary Shares EUR 12.8100   1,720 3.04%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 7.9500   300 0.52%
PADDY POWER PLC Ordinary Shares EUR 51.3000   2,211 3.65%
RYANAIR HOLDINGS PLC Ordinary Shares EUR 7.2800   9,967 17.43%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 17.5950   3,956 6.81%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 0.9950   279 0.49%
Sign in
Register
Why Register
Learn More about REITs
learn more about Reits
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement