Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily GraphView Daily Graph Official Closing PricesOfficial Closing Prices
19/09/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
Date Get List Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AER LINGUS GROUP PLC Ordinary Shares EUR 1.4500   328 0.56%
ARYZTA AG Registered Shares EUR 65.2800   5,647 9.67%
BANK OF IRELAND Ord Stock EUR 0.3200   6,867 11.76%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.3200   1,458 2.50%
CRH PLC Ordinary Shares EUR 17.9700   10,286 17.62%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.0420   337 0.58%
DRAGON OIL PLC Ordinary Shares EUR 7.5700   1,748 2.99%
FBD HOLDINGS PLC Ordinary Shares EUR 14.8000   341 0.58%
FYFFES PLC - ESM Ordinary Shares EUR 1.0600   271 0.46%
GLANBIA PLC Ordinary Shares EUR 11.1600   1,921 3.29%
GREEN REIT PLC Ordinary Shares EUR 1.3300   874 1.50%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1700   447 0.77%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 2.9000   456 0.78%
KERRY GROUP PLC Ordinary Shares EUR 54.6500   8,261 14.15%
KINGSPAN GROUP PLC Ordinary Shares EUR 12.4200   1,676 2.87%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 8.0000   302 0.52%
PADDY POWER PLC Ordinary Shares EUR 56.5000   2,459 4.21%
RYANAIR HOLDINGS PLC Ordinary Shares EUR 7.5620   10,353 17.73%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 18.1500   4,080 6.99%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 0.9700   274 0.47%
Sign in
Register
Why Register
ISE to launch new website on 29 September
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement