| Legend |  View Daily Graph
|
 Official Closing Prices
|
| 16/05/2012 21:00 | Register to view hourly updates and export content to MS-Word and MS-Excel |
 |
Page: 1 | 1 - 20 from 20 |  |
| Company | Instrument name | CCY | Price | ISEQ® 20 Market Cap (mil) | ISEQ® 20 Weighting | |
|
AER LINGUS GROUP PLC | Ordinary Shares | EUR | 0.9750 |
217 | 0.54% |
|
ARYZTA AG | Registered Shares | EUR | 37.6500 |
3,257 | 8.08% |
|
BANK OF IRELAND | Ord Stock | EUR | 0.0860 |
1,315 | 3.26% |
|
C&C GROUP PLC | Ordinary Shares of Eur 0.01 | EUR | 3.5250 |
1,130 | 2.80% |
|
CRH PLC | Ordinary Shares | EUR | 13.7750 |
7,163 | 17.77% |
|
DCC PLC | Ordinary Shares | EUR | 19.6500 |
1,629 | 4.04% |
|
DRAGON OIL PLC | Ordinary Shares | EUR | 6.4280 |
1,599 | 3.97% |
|
ELAN CORPORATION PLC | Ordinary Shares | EUR | 10.5000 |
5,057 | 12.54% |
|
FBD HOLDINGS PLC | Ordinary Shares | EUR | 8.1000 |
176 | 0.44% |
|
GLANBIA PLC | Ordinary Shares | EUR | 5.8700 |
784 | 1.95% |
|
GRAFTON GROUP PLC | Units (Compr 1 Ord and 1 C and 17 A Shar | EUR | 3.1100 |
645 | 1.60% |
|
IRISH CONTINENTAL GROUP PLC | Units (Comprising Redeemable Shares) | EUR | 15.4500 |
272 | 0.67% |
|
KENMARE RESOURCES PLC | Ordinary Shares | EUR | 0.5560 |
1,321 | 3.28% |
|
KERRY GROUP PLC | Ordinary Shares | EUR | 33.3000 |
4,865 | 12.07% |
|
KINGSPAN GROUP PLC | Ordinary Shares | EUR | 7.3400 |
933 | 2.31% |
|
PADDY POWER PLC | Ordinary Shares | EUR | 47.3350 |
1,985 | 4.92% |
|
RYANAIR HOLDINGS PLC | Ordinary Shares | EUR | 4.3920 |
6,221 | 15.43% |
|
SMURFIT KAPPA GROUP PLC | Ordinary Shares | EUR | 6.3000 |
1,076 | 2.67% |
|
TOTAL PRODUCE PLC - ESM | Ordinary Shares | EUR | 0.4500 |
131 | 0.32% |
|
UNITED DRUG PLC | Ord Shares | EUR | 2.2800 |
540 | 1.34% |
 |
Page: 1 | 1 - 20 from 20 |  |
