Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily GraphView Daily Graph Official Closing PricesOfficial Closing Prices
25/07/2014 16:40 Register to view hourly updates and export content to MS-Word and MS-Excel
Date Get List Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AER LINGUS GROUP PLC Ordinary Shares EUR 1.3500   305 0.54%
ARYZTA AG Registered Shares EUR 69.8000   6,038 10.99%
BANK OF IRELAND Ord Stock EUR 0.2610   5,601 9.81%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.4150   1,490 2.65%
CRH PLC Ordinary Shares EUR 18.1550   10,284 18.41%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.0600   339 0.60%
DRAGON OIL PLC Ordinary Shares EUR 7.1650 1,613 2.86%
FBD HOLDINGS PLC Ordinary Shares EUR 14.5500   331 0.58%
FYFFES PLC - ESM Ordinary Shares EUR 1.1000   279 0.50%
GLANBIA PLC Ordinary Shares EUR 11.6200   1,993 3.59%
GREEN REIT PLC Ordinary Shares EUR 1.2650   831 1.47%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0900   417 0.74%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 2.6100 404 0.72%
KERRY GROUP PLC Ordinary Shares EUR 56.9500   8,608 15.20%
KINGSPAN GROUP PLC Ordinary Shares EUR 13.0000   1,745 3.01%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 8.3500   315 0.56%
PADDY POWER PLC Ordinary Shares EUR 53.0000   2,284 4.08%
RYANAIR HOLDINGS PLC Ordinary Shares EUR 6.8450   9,371 16.61%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 16.0000   3,597 6.55%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.1300   317 0.56%
Sign in
Register
Why Register
Learn More about REITs
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement