Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily GraphView Daily Graph Official Closing PricesOfficial Closing Prices
23/07/2014 12:30 Register to view hourly updates and export content to MS-Word and MS-Excel
Date Get List Get List
Company Instrument name Change CCY Price
View daily graph AER LINGUS GROUP PLC Ordinary Shares Up EUR 1.361
View daily graph ARYZTA AG Registered Shares Up EUR 71.390
View daily graph BANK OF IRELAND Ord Stock Up EUR 0.245
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 4.451
View daily graph CRH PLC Ordinary Shares Down EUR 18.470
View daily graph DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 3.010
View daily graph DRAGON OIL PLC Ordinary Shares Down EUR 7.158
View daily graph FBD HOLDINGS PLC Ordinary Shares Up EUR 14.350
View daily graph FYFFES PLC - ESM Ordinary Shares Up EUR 1.112
View daily graph GLANBIA PLC Ordinary Shares Up EUR 11.895
View daily graph GREEN REIT PLC Ordinary Shares Stay EUR 1.280
View daily graph HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.100
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Up EUR 2.654
View daily graph KERRY GROUP PLC Ordinary Shares Up EUR 57.400
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 12.685
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 8.370
View daily graph PADDY POWER PLC Ordinary Shares Up EUR 53.840
View daily graph RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 6.900
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 16.190
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.107
Sign in
Register
Why Register
Learn More about REITs
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement