| Legend |  View Daily Graph
|
 Official Closing Prices
|
| 21/05/2013 21:00 | Register to view hourly updates and export content to MS-Word and MS-Excel |
 |
Page: 1 | 1 - 20 from 20 |  |
| Company | Instrument name | Change | CCY | Price | ||
|
AER LINGUS GROUP PLC | Ordinary Shares |  |
EUR | 1.600 | |
|
ARYZTA AG | Registered Shares |  |
EUR | 46.050 | |
|
BANK OF IRELAND | Ord Stock | |
EUR | 0.184 | |
|
C&C GROUP PLC | Ordinary Shares of Eur 0.01 | |
EUR | 4.750 | |
|
CRH PLC | Ordinary Shares | |
EUR | 16.980 | |
|
DRAGON OIL PLC | Ordinary Shares | |
EUR | 7.494 | |
|
ELAN CORPORATION PLC | Ordinary Shares | |
EUR | 9.195 | |
|
FBD HOLDINGS PLC | Ordinary Shares | |
EUR | 13.350 | |
|
GLANBIA PLC | Ordinary Shares | |
EUR | 10.880 | |
|
GRAFTON GROUP PLC | Units (Compr 1 Ord and 1 C and 17 A Shar | |
EUR | 5.590 | |
|
IRISH CONTINENTAL GROUP PLC | Units (Comprising Redeemable Shares) | |
EUR | 21.685 | |
|
KENMARE RESOURCES PLC | Ordinary Shares | |
EUR | 0.370 | |
|
KERRY GROUP PLC | Ordinary Shares | |
EUR | 44.500 | |
|
KINGSPAN GROUP PLC | Ordinary Shares | |
EUR | 9.550 | |
|
ORIGIN ENTERPRISES PLC - ESM | Ordinary Shares | |
EUR | 4.840 | |
|
PADDY POWER PLC | Ordinary Shares | |
EUR | 64.420 | |
|
PROVIDENCE RESOURCES PLC - ESM | Ord. Shares | |
EUR | 5.923 | |
|
RYANAIR HOLDINGS PLC | Ordinary Shares | |
EUR | 6.770 | |
|
SMURFIT KAPPA GROUP PLC | Ordinary Shares | |
EUR | 12.725 | |
|
TOTAL PRODUCE PLC - ESM | Ordinary Shares | |
EUR | 0.672 | |
 |
Page: 1 | 1 - 20 from 20 |  |
