Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily GraphView Daily Graph Official Closing PricesOfficial Closing Prices
28/08/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
Date Get List Get List
Company Instrument name Change CCY Price
View daily graph AER LINGUS GROUP PLC Ordinary Shares Stay EUR 1.365 Official closing price
View daily graph ARYZTA AG Registered Shares Up EUR 69.500 Official closing price
View daily graph BANK OF IRELAND Ord Stock Down EUR 0.303 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 4.280 Official closing price
View daily graph CRH PLC Ordinary Shares Up EUR 17.910 Official closing price
View daily graph DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 2.985 Official closing price
View daily graph DRAGON OIL PLC Ordinary Shares Up EUR 7.800 Official closing price
View daily graph FBD HOLDINGS PLC Ordinary Shares Up EUR 14.935 Official closing price
View daily graph FYFFES PLC - ESM Ordinary Shares Up EUR 0.988 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 11.645 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Up EUR 1.265 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.105 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Up EUR 2.880 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 56.600 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 13.500 Official closing price
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 8.050 Official closing price
View daily graph PADDY POWER PLC Ordinary Shares Down EUR 48.820 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 7.127 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 17.170 Official closing price
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.000 Official closing price
Sign in
Register
Why Register
Learn More about REITs
learn more about Reits
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement