| Legend |  View Daily Graph
|
 Official Closing Prices
|
| 16/05/2012 21:00 | Register to view hourly updates and export content to MS-Word and MS-Excel |
 |
Page: 1 | 1 - 20 from 20 |  |
| Company | Instrument name | Change | CCY | Price | ||
|
AER LINGUS GROUP PLC | Ordinary Shares |  |
EUR | 0.975 | |
|
ARYZTA AG | Registered Shares |  |
EUR | 37.650 | |
|
BANK OF IRELAND | Ord Stock | |
EUR | 0.086 | |
|
C&C GROUP PLC | Ordinary Shares of Eur 0.01 | |
EUR | 3.525 | |
|
CRH PLC | Ordinary Shares | |
EUR | 13.775 | |
|
DCC PLC | Ordinary Shares | |
EUR | 19.650 | |
|
DRAGON OIL PLC | Ordinary Shares | |
EUR | 6.428 | |
|
ELAN CORPORATION PLC | Ordinary Shares |  |
EUR | 10.500 | |
|
FBD HOLDINGS PLC | Ordinary Shares | |
EUR | 8.100 | |
|
GLANBIA PLC | Ordinary Shares | |
EUR | 5.870 | |
|
GRAFTON GROUP PLC | Units (Compr 1 Ord and 1 C and 17 A Shar | |
EUR | 3.110 | |
|
IRISH CONTINENTAL GROUP PLC | Units (Comprising Redeemable Shares) | |
EUR | 15.450 | |
|
KENMARE RESOURCES PLC | Ordinary Shares | |
EUR | 0.556 | |
|
KERRY GROUP PLC | Ordinary Shares | |
EUR | 33.300 | |
|
KINGSPAN GROUP PLC | Ordinary Shares | |
EUR | 7.340 | |
|
PADDY POWER PLC | Ordinary Shares | |
EUR | 47.335 | |
|
RYANAIR HOLDINGS PLC | Ordinary Shares | |
EUR | 4.392 | |
|
SMURFIT KAPPA GROUP PLC | Ordinary Shares | |
EUR | 6.300 | |
|
TOTAL PRODUCE PLC - ESM | Ordinary Shares | |
EUR | 0.450 | |
|
UNITED DRUG PLC | Ord Shares | |
EUR | 2.280 | |
 |
Page: 1 | 1 - 20 from 20 |  |
