Prices and Indices | | | | | | | | | | | | 
 |
|
| Company |
Price € |
| CRH PLC |
17.065 |
| RYANAIR HOLDINGS PLC |
6.330 |
| SMURFIT KAPPA GROUP PLC |
12.520 |
| BANK OF IRELAND |
0.180 |
| KERRY GROUP PLC |
44.000 |
| |
|
|
|
|
|
|
| All Bond Index |
110.61 |
 |
| Under 3 Bond Index |
101.04 |
|
| Under 5 Bond Index |
108.89 |
|
| Under 10 Bond Index |
110.25 |
|
| 5 Plus Bond Index |
113.15 |
|
| 10 Plus Bond Index |
116.12 |
|
|
|
| ISEQ® Overall |
4,004.57 |
|
| ISEQ® General |
5,438.74 |
|
| ISEQ® Financial |
250.92 |
|
| ISEQ® Small Cap |
2,220.34 |
|
| ISEQ® ESM |
1,756.04 |
 |
| ISEQ® 20 Index |
648.77 |
|
|
|
Prices and Indices In addition to the various Irish Stock Exchange Information Products available, the ISE provides financial information to users of it's website including: ISEQ® Benchmark Index Data ISEQ® Overall, ISEQ® Financial, ISEQ® General, ISEQ® Small Cap & ISEQ® ESM Indices and ISEQ® 20 | Updated Hourly Current and historical Price & Return index values, index changes, daily and annual high-low values, index turnover, graphing functionality and constituent details | ISEQ® Strategic Index Data ISEQ® Leveraged Strategy, ISEQ® Capped Strategy | Updated Hourly Current and historical Price & Return index values, index changes, daily and annual high-low values, index turnover, graphing functionality and constituent details | | Equity Market Data | Updated Hourly | | Ordinary Shares, Preference Shares & Warrants | Instrument level data, price changes, high / low, bid / ask, market capitalisation, ISEQ weightings, turnover, volume, shares in issue and graphing functionality | | ISEQ® Bond Index Data ISEQ® All Bond, Under 3, Under 5, Under 10, 5 Plus, 10 Plus | Updated Daily Current and historical Price & Return bond index values, index changes, index turnover, GRY, Macaulay Duration, Modified Duration, graphing functionality and constituent details | | Bond Market Data | Updated Daily | | Government Bonds, Treasury Bills, Public Board Bonds, Corporate Bonds, Exchequer Bonds & Exchequer Notes | Instrument level data, price changes, high / low, market capitalisation, turnover, volume, amount listed and graphing functionality | | Summary Market Turnover | Updated Hourly / Daily | | Equity Markets , Government Bond Market, Corporate Bond Market & Covered Warrant Market | Daily / periodic turnover and volume data | | Company Announcements | Updated Real Time | | All Markets / Instruments | Regulatory News Service | | Dividend Data | Updated Daily | | All Markets / Instruments | Dividend details | | Corporate Actions Data | Updated Daily | | All Markets / Instruments | Corporate Actions Details |
If the data you require is not currently available, please feel free to contact the ISE to submit suggestions or comments on how the ISE could improve the distribution of market information. |
|
Printer friendly version
Go to Top
