SEDOL Code Issuer Instrument Last Close Price Last Close Date
B2QTFG5 IRISH GOVERNMENT BONDS 4.40 per cent Treasury Bond 2019 102.867 15/11/2018
B6089D1 IRISH GOVERNMENT BONDS 5.90 per cent Treasury Bond 2019 105.855 15/11/2018
3407448 IRISH GOVERNMENT BONDS 4.50 per cent Treasury Bond 2020 107.130 15/11/2018
B60Z619 IRISH GOVERNMENT BONDS 5.00 per cent Treasury Bond 2020 110.604 15/11/2018
BJ38CQ3 IRISH GOVERNMENT BONDS 0.80 per cent Treasury Bond 2022 103.164 15/11/2018
BDHDPQ3 IRISH GOVERNMENT BONDS 0% Treasury Bond 2022 100.156 15/11/2018
B4S3JD4 IRISH GOVERNMENT BONDS 3.90 per cent Treasury Bond 2023 116.830 15/11/2018
B6X95T9 IRISH GOVERNMENT BONDS 3.40% Treasury Bond 2024 116.730 15/11/2018
B4TV0D4 IRISH GOVERNMENT BONDS 5.40 per cent Treasury Bond 2025 130.554 15/11/2018
BV8C941 IRISH GOVERNMENT BONDS 1.00 per cent Treasury Bond 2026 102.420 15/11/2018
B8J2NN6 IRISH GOVERNMENT BONDS 5.72 per cent Amortising Bond 2027 (issued 2013) 132.840 09/12/2014
B7XWNN5 IRISH GOVERNMENT BONDS 5.72 per cent Amortising Bond 20 July 2027 130.099 27/01/2017
BDHDPR4 IRISH GOVERNMENT BONDS 0.9% Treasury Bond 2028 99.399 15/11/2018
BJ38CR4 IRISH GOVERNMENT BONDS 2.4 per cent Treasury Bond 2030 112.845 15/11/2018
BFZRQ24 IRISH GOVERNMENT BONDS 1.35% Treasury Bond 2031 100.505 15/11/2018
B7Z55X6 IRISH GOVERNMENT BONDS 5.82 per cent Amortising Bond 20 March 2032 137.511 27/01/2017
B8HCPH6 IRISH GOVERNMENT BONDS 5.82 per cent Amortising Bond 2032 (issued 2013) 141.390 20/05/2015
BFZRPZ0 IRISH GOVERNMENT BONDS 1.30% Treasury Bond 2033 98.046 15/11/2018
B8MZCR9 IRISH GOVERNMENT BONDS 5.92 per cent Amortising Bond 2037 (issued 2013) 127.210 24/01/2014
B8JXZJ9 IRISH GOVERNMENT BONDS 5.92 per cent Amortising Bond 20 January 2037 149.900 09/05/2017
BV8C9B8 IRISH GOVERNMENT BONDS 1.7% Treasury Bond 2037 101.436 15/11/2018
BF20FR4 IRISH GOVERNMENT BONDS Series 2 - Issue of EUR 609,500,000 Inflation Linked Notes due 1 April 2040 107.595 16/10/2018
B8JYSW6 IRISH GOVERNMENT BONDS 5.92 per cent Amortising Bond 20 May 2042 153.692 27/01/2017
B8RZMN0 IRISH GOVERNMENT BONDS 5.92 per cent Amortising Bond 2042 (issued 2013) 138.740 18/06/2014
BV8C918 IRISH GOVERNMENT BONDS 2.00% Treasury Bond 2045 104.150 15/11/2018
B7TN592 IRISH GOVERNMENT BONDS 5.92 per cent Amortising Bond 2047 (issued 2013) 190.650 30/08/2016
B86ST62 IRISH GOVERNMENT BONDS 5.92 per cent Amortising Bond 20 September 2047 160.912 30/01/2017
B96B0F4 IRISH GOVERNMENT BONDS Floating Rate Treasury Bond due 2049
B8BCNG7 IRISH GOVERNMENT BONDS Floating Rate Treasury Bond due 2051
B96PQX6 IRISH GOVERNMENT BONDS Floating Rate Treasury Bond due 2053