ISEQ® Strategic Indices

ISEQ® Strategic Index Data History
 View Historic Graph
History for 13/11/2017 To 13/12/2017
From To Show Return Index History
Date ISEQ® 20 ISEQ®
20 Leveraged
ISEQ®
20 Capped
13/12/2017 1,161.45 6,876.53 1,506.07
12/12/2017 1,161.97 6,882.62 1,506.63
11/12/2017 1,160.52 6,865.40 1,500.55
08/12/2017 1,169.50 6,972.28 1,510.33
07/12/2017 1,157.67 6,832.58 1,498.20
06/12/2017 1,154.07 6,790.16 1,491.12
05/12/2017 1,150.26 6,745.41 1,489.04
04/12/2017 1,149.18 6,732.70 1,484.68
01/12/2017 1,134.75 6,565.56 1,469.81
30/11/2017 1,135.67 6,576.17 1,471.45
29/11/2017 1,141.23 6,640.82 1,471.75
28/11/2017 1,135.57 6,575.21 1,464.41
27/11/2017 1,134.14 6,558.60 1,462.09
24/11/2017 1,135.48 6,573.92 1,461.49
23/11/2017 1,131.01 6,522.30 1,454.30
22/11/2017 1,135.12 6,569.81 1,459.29
21/11/2017 1,141.42 6,643.08 1,461.89
20/11/2017 1,141.94 6,649.07 1,459.81
17/11/2017 1,135.36 6,572.69 1,451.03
16/11/2017 1,127.02 6,476.77 1,443.82
15/11/2017 1,106.96 6,250.18 1,421.25
14/11/2017 1,111.27 6,298.98 1,427.53
13/11/2017 1,115.21 6,343.74 1,430.91

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie