ISEQ® Strategic Indices

ISEQ® Strategic Index Data History
 View Historic Graph
History for 17/09/2017 To 17/10/2017
From To Show Return Index History
Date ISEQ® 20 ISEQ®
20 Leveraged
ISEQ®
20 Capped
17/10/2017 1,114.04 6,336.74 1,440.11
16/10/2017 1,118.59 6,388.65 1,447.27
13/10/2017 1,121.69 6,423.97 1,448.58
12/10/2017 1,120.02 6,404.81 1,447.64
11/10/2017 1,118.27 6,384.76 1,443.20
10/10/2017 1,117.51 6,376.02 1,444.60
09/10/2017 1,120.09 6,405.46 1,450.52
06/10/2017 1,127.78 6,493.82 1,458.44
05/10/2017 1,133.74 6,562.75 1,461.59
04/10/2017 1,138.60 6,619.19 1,464.40
03/10/2017 1,133.04 6,554.79 1,454.86
02/10/2017 1,127.01 6,485.33 1,448.63
29/09/2017 1,124.69 6,458.50 1,446.81
28/09/2017 1,116.28 6,362.57 1,436.47
27/09/2017 1,113.56 6,331.58 1,433.47
26/09/2017 1,097.88 6,155.69 1,414.99
25/09/2017 1,099.74 6,176.52 1,420.06
22/09/2017 1,097.14 6,147.20 1,413.83
21/09/2017 1,101.30 6,193.93 1,418.21
20/09/2017 1,093.22 6,103.64 1,412.53
19/09/2017 1,096.38 6,138.97 1,415.29
18/09/2017 1,095.84 6,132.86 1,415.21

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie