ISEQ® Strategic Indices

ISEQ® Strategic Index Data History
 View Historic Graph
History for 22/01/2018 To 22/02/2018
From To Show Return Index History
Date ISEQ® 20 ISEQ®
20 Leveraged
ISEQ®
20 Capped
22/02/2018 1,118.97 6,368.18 1,463.28
21/02/2018 1,122.12 6,404.07 1,466.59
20/02/2018 1,126.99 6,459.83 1,474.59
19/02/2018 1,125.58 6,443.62 1,471.00
16/02/2018 1,131.26 6,508.78 1,475.03
15/02/2018 1,120.84 6,389.91 1,463.17
14/02/2018 1,112.48 6,295.23 1,456.07
13/02/2018 1,107.49 6,238.95 1,447.72
12/02/2018 1,104.79 6,208.54 1,448.79
09/02/2018 1,091.87 6,064.83 1,429.62
08/02/2018 1,099.69 6,152.27 1,439.72
07/02/2018 1,115.71 6,334.10 1,455.12
06/02/2018 1,100.27 6,161.12 1,438.90
05/02/2018 1,114.63 6,324.00 1,454.48
02/02/2018 1,136.50 6,576.92 1,483.20
01/02/2018 1,145.74 6,684.67 1,491.47
31/01/2018 1,147.07 6,700.14 1,489.87
30/01/2018 1,149.26 6,725.71 1,490.97
29/01/2018 1,161.81 6,874.15 1,508.22
26/01/2018 1,168.36 6,951.89 1,515.97
25/01/2018 1,157.89 6,828.33 1,505.79
24/01/2018 1,179.09 7,082.96 1,536.28
23/01/2018 1,192.20 7,242.16 1,551.28
22/01/2018 1,179.80 7,092.99 1,537.47

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie