On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ® Strategic Indices

ISEQ® Strategic Index Data History
 View Historic Graph
History for 11/11/2018 To 11/12/2018
From To Show Return Index History
Date ISEQ® 20 ISEQ®
20 Leveraged
ISEQ®
20 Capped
11/12/2018 914.30 4,197.20 1,186.27
10/12/2018 901.09 4,077.60 1,168.18
07/12/2018 924.16 4,291.74 1,196.19
06/12/2018 915.22 4,209.46 1,188.19
05/12/2018 943.74 4,480.20 1,220.95
04/12/2018 947.96 4,520.40 1,224.90
03/12/2018 971.75 4,753.08 1,251.85
30/11/2018 968.32 4,719.51 1,250.22
29/11/2018 973.30 4,768.26 1,255.07
28/11/2018 972.35 4,758.91 1,255.73
27/11/2018 978.44 4,818.85 1,263.98
26/11/2018 987.85 4,912.39 1,274.40
23/11/2018 988.42 4,917.91 1,275.41
22/11/2018 977.38 4,809.22 1,263.50
21/11/2018 983.54 4,870.18 1,271.55
20/11/2018 968.13 4,719.88 1,254.40
19/11/2018 982.64 4,863.46 1,273.57
16/11/2018 994.46 4,981.73 1,286.74
15/11/2018 987.84 4,915.79 1,277.76
14/11/2018 1,028.42 5,336.91 1,326.39
13/11/2018 1,016.87 5,218.31 1,308.70
12/11/2018 1,015.43 5,203.50 1,304.88

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com