ISEQ® Bond Indices

ISEQ® Bond Index Series History
 View Historic Graph
History for 20/10/2017 To 20/11/2017
From To Show Return Index History
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
20/11/2017 116.36 85.93 99.32 111.37 131.90 141.11
17/11/2017 116.36 85.94 99.33 111.39 131.87 140.99
16/11/2017 116.35 85.94 99.33 111.39 131.86 140.96
15/11/2017 116.43 85.98 99.37 111.43 131.97 141.20
14/11/2017 116.15 85.98 99.34 111.29 131.43 140.18
13/11/2017 116.10 85.99 99.35 111.27 131.30 139.97
10/11/2017 116.14 86.00 99.36 111.29 131.37 140.14
09/11/2017 116.43 86.03 99.40 111.44 131.93 141.17
08/11/2017 116.88 86.10 99.50 111.70 132.77 142.67
07/11/2017 116.78 86.10 99.50 111.66 132.57 142.24
06/11/2017 116.67 86.10 99.48 111.60 132.35 141.87
03/11/2017 116.58 86.09 99.46 111.55 132.20 141.57
02/11/2017 116.50 86.10 99.47 111.52 132.01 141.18
01/11/2017 116.63 86.14 99.51 111.60 132.24 141.62
31/10/2017 116.62 86.15 99.52 111.60 132.20 141.51
30/10/2017 116.34 86.16 99.51 111.49 131.63 140.35
27/10/2017 116.34 86.16 99.51 111.49 131.63 140.35
26/10/2017 116.19 86.11 99.45 111.35 131.40 140.17
25/10/2017 115.95 86.11 99.40 111.20 130.94 139.39
24/10/2017 116.08 86.14 99.45 111.29 131.16 139.74
23/10/2017 116.29 86.16 99.50 111.44 131.53 140.28
20/10/2017 116.17 86.14 99.46 111.36 131.32 139.94

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie