ISEQ® Bond Indices

ISEQ® Bond Index Series History
 View Historic Graph
History for 25/08/2017 To 25/09/2017
From To Show Return Index History
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
25/09/2017 116.20 86.41 99.73 111.49 131.20 139.44
22/09/2017 116.05 86.39 99.69 111.38 130.93 139.06
21/09/2017 116.04 86.40 99.71 111.40 130.90 138.92
20/09/2017 116.24 86.44 99.76 111.51 131.26 139.64
19/09/2017 116.24 86.45 99.77 111.52 131.25 139.57
18/09/2017 116.09 86.45 99.76 111.46 130.93 138.90
15/09/2017 116.13 86.48 99.78 111.50 131.00 138.95
14/09/2017 116.12 86.50 99.82 111.54 130.93 138.65
13/09/2017 116.09 86.54 99.85 111.55 130.82 138.34
12/09/2017 116.25 86.56 99.89 111.65 131.12 138.92
11/09/2017 116.48 86.60 99.95 111.80 131.55 139.59
08/09/2017 116.60 86.62 99.98 111.87 131.77 139.99
07/09/2017 116.60 86.62 99.98 111.85 131.78 140.10
06/09/2017 116.59 86.64 99.99 111.82 131.73 140.17
05/09/2017 116.57 86.67 100.02 111.84 131.66 139.97
04/09/2017 116.44 86.66 100.00 111.76 131.41 139.54
01/09/2017 116.41 86.66 99.99 111.73 131.36 139.58
31/08/2017 116.62 86.68 100.02 111.81 131.77 140.49
30/08/2017 116.51 86.70 100.03 111.74 131.52 140.15
29/08/2017 116.61 86.72 100.06 111.81 131.70 140.42
28/08/2017 116.40 86.72 100.04 111.69 131.26 139.68
25/08/2017 116.34 86.71 100.02 111.64 131.16 139.56

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie