On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ® Bond Indices

ISEQ® Bond Index Series History
 View Historic Graph
History for 20/08/2018 To 20/09/2018
From To Show Return Index History
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
20/09/2018 113.23 82.29 95.91 107.99 129.24 139.39
19/09/2018 113.27 82.33 95.94 108.03 129.28 139.45
18/09/2018 113.38 82.34 95.96 108.08 129.49 139.80
17/09/2018 113.40 82.35 95.97 108.11 129.52 139.79
14/09/2018 113.48 82.37 96.01 108.18 129.65 139.95
13/09/2018 113.63 82.39 96.04 108.26 129.93 140.42
12/09/2018 113.84 82.42 96.09 108.39 130.31 141.00
11/09/2018 113.73 82.42 96.08 108.34 130.10 140.64
10/09/2018 113.83 82.43 96.09 108.39 130.28 140.94
07/09/2018 113.84 82.44 96.10 108.40 130.29 140.96
06/09/2018 113.92 82.45 96.12 108.44 130.44 141.22
05/09/2018 113.78 82.48 96.12 108.37 130.15 140.74
04/09/2018 113.99 82.50 96.17 108.51 130.53 141.30
03/09/2018 114.07 82.53 96.21 108.56 130.66 141.51
31/08/2018 114.06 82.53 96.22 108.56 130.62 141.44
30/08/2018 113.96 82.54 96.22 108.52 130.42 141.08
29/08/2018 113.77 82.57 96.20 108.43 130.03 140.43
28/08/2018 113.88 82.58 96.23 108.49 130.24 140.77
27/08/2018 113.95 82.60 96.25 108.52 130.37 141.03
24/08/2018 114.07 82.61 96.28 108.59 130.58 141.34
23/08/2018 114.21 82.62 96.30 108.66 130.85 141.83
22/08/2018 114.26 82.67 96.34 108.70 130.90 141.90
21/08/2018 114.33 82.68 96.37 108.76 131.03 142.07
20/08/2018 114.44 82.70 96.41 108.83 131.22 142.35

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com