ISEQ® Bond Indices

ISEQ® Bond Index Series History
 View Historic Graph
History for 16/12/2017 To 16/01/2018
From To Show Return Index History
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
16/01/2018 115.54 85.11 98.43 110.37 131.17 141.25
15/01/2018 115.29 85.11 98.41 110.26 130.67 140.30
12/01/2018 115.24 85.11 98.40 110.20 130.60 140.29
11/01/2018 115.21 85.14 98.44 110.27 130.49 139.84
10/01/2018 115.45 85.24 98.57 110.47 130.85 140.25
09/01/2018 115.61 85.26 98.59 110.55 131.15 140.81
08/01/2018 115.69 85.28 98.61 110.58 131.29 141.10
05/01/2018 115.61 85.27 98.58 110.51 131.15 140.93
04/01/2018 115.57 85.27 98.57 110.48 131.08 140.88
03/01/2018 115.58 85.32 98.63 110.54 131.05 140.67
02/01/2018 115.48 85.34 98.64 110.48 130.81 140.26
29/12/2017 115.82 85.36 98.68 110.64 131.47 141.56
28/12/2017 115.95 85.40 98.73 110.72 131.69 142.00
27/12/2017 116.07 85.47 98.80 110.82 131.87 142.24
22/12/2017 116.07 85.47 98.80 110.82 131.87 142.24
21/12/2017 116.05 85.49 98.82 110.84 131.79 141.98
20/12/2017 116.13 85.56 98.91 110.93 131.87 142.03
19/12/2017 116.50 85.61 98.99 111.15 132.55 143.23
18/12/2017 116.94 85.64 99.04 111.33 133.38 144.97

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie