On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ® Bond Indices

ISEQ® Bond Index Series: 12/12/2018
Legend: View Constituent Company List View Indices History View Historic Graph
Date
  All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
Index Value 112.82 81.42 95.17 107.41 129.10 139.59
Change -0.30 -0.02 -0.08 -0.20 -0.50 -0.71
Change % -0.26% -0.02% -0.08% -0.18% -0.39% -0.51%
Index High
(12 Months To Date)
116.94
18/12/2017
85.74
13/12/2017
99.15
13/12/2017
111.37
13/12/2017
133.38
18/12/2017
144.97
18/12/2017
Index Low
(12 Months To Date)
112.32
10/10/2018
81.42
12/12/2018
95.17
12/12/2018
107.31
16/11/2018
127.76
10/10/2018
137.32
10/10/2018
Clean Market Cap. €
(Mil.)
128,720.38 32,236.97 52,440.56 96,682.74 76,279.82 32,037.64
Return Index 204.09 142.44 168.32 190.53 233.11 262.26
Return Market Cap. €
(Mil.)
130,665.34 32,802.94 53,247.03 98,264.98 7,7418.32 32,400.37
Daily Turnover €
(Mil.)
1,497.25 11.61 384.79 1,190.07 1,112.46 307.18
Daily Volume (Mil.) 1,395.75 11.02 365.45 1,099.29 1,030.30 296.46
Gross Redemption Yield 0.99 -0.50 -0.19 0.38 1.17 1.52
Macaulay Duration 6.66 1.14 2.11 4.08 9.79 14.49
Modified Duration 6.59 1.15 2.11 4.06 9.68 14.27
 

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com