ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data History
 View Historic Graph
History for 15/11/2017 To 15/12/2017
From To Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
15/12/2017 6,912.76 311.21 9,829.92 2,169.62 2,589.62 1,144.27
14/12/2017 6,968.88 309.31 9,928.80 2,163.16 2,577.66 1,154.80
13/12/2017 7,014.27 308.75 10,004.53 2,142.83 2,577.61 1,161.45
12/12/2017 7,020.84 308.04 10,018.22 2,203.21 2,593.72 1,161.97
11/12/2017 7,021.52 305.93 10,028.41 2,221.72 2,598.51 1,160.52
08/12/2017 7,067.17 305.94 10,102.16 2,232.80 2,601.36 1,169.50
07/12/2017 6,994.64 303.09 9,997.23 2,227.95 2,598.30 1,157.67
06/12/2017 6,972.57 299.64 9,976.42 2,243.62 2,591.17 1,154.07
05/12/2017 6,957.05 303.56 9,934.45 2,235.93 2,597.24 1,150.26
04/12/2017 6,954.80 303.71 9,930.15 2,169.63 2,588.53 1,149.18
01/12/2017 6,862.19 298.52 9,802.87 2,202.82 2,603.29 1,134.75
30/11/2017 6,867.67 296.55 9,820.23 2,205.39 2,617.84 1,135.67
29/11/2017 6,913.23 295.45 9,898.57 2,219.54 2,616.27 1,141.23
28/11/2017 6,874.93 288.06 9,868.54 2,215.46 2,599.99 1,135.57
27/11/2017 6,863.80 285.51 9,861.54 2,209.32 2,594.40 1,134.14
24/11/2017 6,875.41 284.60 9,884.20 2,223.37 2,598.69 1,135.48
23/11/2017 6,855.15 283.78 9,855.02 2,239.60 2,592.74 1,131.01
22/11/2017 6,879.92 284.77 9,890.78 2,224.28 2,586.84 1,135.12
21/11/2017 6,922.38 282.00 9,971.29 2,245.95 2,589.12 1,141.42
20/11/2017 6,941.25 283.95 9,993.41 2,249.53 2,522.57 1,141.94
17/11/2017 6,896.27 282.05 9,928.92 2,275.04 2,519.49 1,135.36
16/11/2017 6,839.53 283.28 9,831.90 2,270.18 2,520.45 1,127.02
15/11/2017 6,724.27 278.24 9,667.36 2,262.96 2,509.46 1,106.96

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie