ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data History
 View Historic Graph
History for 17/09/2017 To 17/10/2017
From To Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
17/10/2017 6,784.84 294.53 9,695.08 2,360.54 2,525.23 1,114.04
16/10/2017 6,813.52 295.15 9,738.74 2,368.45 2,528.50 1,118.59
13/10/2017 6,837.13 296.75 9,769.98 2,402.50 2,520.30 1,121.69
12/10/2017 6,820.31 298.10 9,737.02 2,389.63 2,510.59 1,120.02
11/10/2017 6,816.63 296.47 9,738.13 2,432.53 2,519.86 1,118.27
10/10/2017 6,810.28 295.61 9,731.59 2,435.23 2,528.09 1,117.51
09/10/2017 6,817.57 298.81 9,729.52 2,371.18 2,519.83 1,120.09
06/10/2017 6,859.50 296.77 9,806.13 2,355.07 2,517.62 1,127.78
05/10/2017 6,904.92 294.17 9,890.85 2,372.84 2,516.84 1,133.74
04/10/2017 6,942.12 293.30 9,954.77 2,408.42 2,529.48 1,138.60
03/10/2017 6,912.58 293.80 9,904.83 2,414.12 2,534.20 1,133.04
02/10/2017 6,879.19 297.24 9,835.96 2,400.78 2,502.21 1,127.01
29/09/2017 6,881.75 296.21 9,844.56 2,432.82 2,493.10 1,124.69
28/09/2017 6,826.35 293.73 9,765.72 2,415.86 2,476.77 1,116.28
27/09/2017 6,794.33 291.64 9,723.00 2,441.96 2,477.70 1,113.56
26/09/2017 6,698.78 288.07 9,583.95 2,402.94 2,424.82 1,097.88
25/09/2017 6,711.68 286.02 9,613.72 2,434.80 2,439.47 1,099.74
22/09/2017 6,700.17 288.77 9,583.15 2,446.60 2,444.17 1,097.14
21/09/2017 6,719.98 289.06 9,613.95 2,415.90 2,386.22 1,101.30
20/09/2017 6,665.50 287.70 9,531.75 2,477.01 2,451.51 1,093.22
19/09/2017 6,683.27 289.18 9,554.07 2,491.18 2,450.48 1,096.38
18/09/2017 6,681.56 290.75 9,544.51 2,494.64 2,437.29 1,095.84

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie