On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data History
 View Historic Graph
History for 17/06/2018 To 17/07/2018
From To Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
17/07/2018 7,028.61 288.84 10,112.83 2,397.47 2,466.45 1,164.58
16/07/2018 7,057.00 287.29 10,165.31 2,404.94 2,495.90 1,167.64
13/07/2018 7,046.01 289.25 10,139.16 2,404.30 2,490.35 1,166.74
12/07/2018 7,024.26 288.14 10,108.82 2,440.42 2,496.24 1,161.65
11/07/2018 6,945.37 284.40 9,997.42 2,408.27 2,479.33 1,147.80
10/07/2018 6,989.93 283.92 10,071.45 2,379.74 2,511.68 1,154.39
09/07/2018 7,013.12 285.04 10,104.08 2,380.00 2,527.38 1,158.17
06/07/2018 7,001.49 285.89 10,081.68 2,374.06 2,541.45 1,156.09
05/07/2018 6,969.09 287.33 10,023.18 2,378.19 2,541.69 1,150.86
04/07/2018 6,975.16 283.07 10,051.24 2,354.85 2,544.71 1,151.85
03/07/2018 6,943.00 283.24 9,998.58 2,343.81 2,570.94 1,146.20
02/07/2018 6,927.22 282.05 9,978.21 2,347.16 2,573.16 1,143.82
29/06/2018 6,982.83 282.00 10,068.19 2,360.50 2,578.14 1,152.81
28/06/2018 6,953.15 283.01 10,015.96 2,379.84 2,584.59 1,148.02
27/06/2018 7,018.74 282.03 10,126.02 2,376.72 2,585.09 1,156.61
26/06/2018 6,975.56 281.82 10,057.22 2,401.86 2,581.80 1,150.16
25/06/2018 6,977.35 285.99 10,042.28 2,413.18 2,587.72 1,152.53
22/06/2018 7,105.36 293.39 10,217.28 2,417.61 2,586.45 1,172.67
21/06/2018 7,061.17 291.91 10,152.26 2,407.42 2,584.73 1,164.90
20/06/2018 7,100.50 295.45 10,200.65 2,410.76 2,590.32 1,170.33
19/06/2018 7,063.76 290.57 10,162.19 2,404.56 2,576.76 1,164.05
18/06/2018 7,081.41 286.70 10,207.27 2,395.05 2,561.35 1,165.62

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com