ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data: 06/11/2017, 21:00
Legend:  View Constituent Company List  View Indices History  View Historic Graph
   Date
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 6,967.47 287.83 10,019.07 2,300.68 2,557.55 1,144.15
Change -16.83 -4.14 -9.34 -27.95 17.18 -2.56
Change % -0.24% -1.42% -0.09% -1.20% 0.68% -0.22%
Index High
(12 Months To Date) 		7,157.43
09/05/2017		 346.99
05/01/2017		 10,204.88
20/06/2017		 2,772.70
23/02/2017		 2,582.50
31/10/2017		 1,168.69
08/05/2017
Index Low
(12 Months To Date) 		5,919.05
07/11/2016		 257.57
09/11/2016		 8,455.64
07/11/2016		 2,225.21
30/11/2016		 1,879.01
09/11/2016		 973.03
09/11/2016
Market Cap. €
(Mil.) 		97,071.34 10,691.35 86,379.99 1,045.11 3,438.54 82,424.84
Daily Low 6,951.98 287.34 9,989.07 2,297.49 2,536.51 1,141.30
Daily High 6,993.36 292.87 10,040.98 2,328.63 2,562.04 1,148.22
Turnover €
(Mil.) 		233.98 64.44 169.53 0.08 4.24 220.53
Return Index 14,878.12 704.27 18,056.13 3,302.06 2,946.10 1,524.59
 

other ISEQ® Indices

ISEQ® Strategic Indices

ISEQ 20® indices represent the 20 most liquid and largest capped companies on the ISE

ISEQ® Bond Indices

Irish Government bond indices based on maturity bands

Quick Links

Share Prices

Share prices

Share prices for quoted companies are updated on an hourly basis

Find an announcement

Find an announcement

Find published announcements and/or search by Company Name/Date

Information services

Information services

We are the official source of Irish market data providing timely, standardised and tailored information

ISE Statistics

Statistical reports

We produce daily, weekly, monthly, quarterly and annual market statistics

Rules icon

ISEQ® Equity Indices – Rulebook

How constituents are selected, corporate actions applied and the indices calculated

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie