On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
17/10/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.4240    3,468 4.54%
ARYZTA AG Registered Shares EUR 8.4600    786 1.03%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.4250    5,965 7.74%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.3150    1,062 1.43%
CAIRN HOMES PLC Ordinary Shares EUR 1.4500    1,072 1.37%
CRH PLC Ordinary Shares EUR 26.4000    15,505 20.48%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.8500    1,078 1.42%
GLANBIA PLC Ordinary Shares EUR 14.3300    2,905 3.72%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 0.8700    646 0.85%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.4940    983 1.27%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4100    984 1.26%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.1300    824 1.06%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4280    511 0.65%
KERRY GROUP PLC Ordinary Shares EUR 91.6000    13,945 18.41%
KINGSPAN GROUP PLC Ordinary Shares EUR 39.9800    6,157 7.76%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.6100    709 0.89%
PADDY POWER BETFAIR PLC Ord Shares EUR 74.9000    6,333 8.15%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 11.5800    6,626 8.65%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 29.7600    6,562 8.45%
TOTAL PRODUCE PLC Ordinary Shares EUR 1.9300    654 0.87%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com