ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
14/12/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.5100    4,319 5.19%
ARYZTA AG Registered Shares EUR 31.6660    2,903 3.49%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.9670    6,468 7.77%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9020    940 1.13%
CRH PLC Ordinary Shares EUR 28.7800    15,130 18.18%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.1160    1,123 1.35%
DATALEX PLC Ordinary Shares EUR 3.0300    168 0.20%
GLANBIA PLC Ordinary Shares EUR 15.5400    3,059 3.68%
GREEN REIT PLC Ordinary Shares EUR 1.5050    1,073 1.29%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4670    1,016 1.22%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.7700    933 1.12%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4630    515 0.62%
KERRY GROUP PLC Ordinary Shares EUR 93.5000    14,252 17.13%
KINGSPAN GROUP PLC Ordinary Shares EUR 36.1000    5,451 6.55%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.5840    855 1.03%
PADDY POWER BETFAIR PLC Ord Shares EUR 96.6200    8,341 10.02%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.2800    260 0.31%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.3950    9,798 11.77%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 27.1100    5,894 7.08%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.5300    718 0.86%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie