On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
16/07/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.9400    3,873 4.52%
ARYZTA AG Registered Shares EUR 12.5150    1,157 1.35%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.6550    6,178 7.20%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.5200    1,119 1.30%
CAIRN HOMES PLC Ordinary Shares EUR 1.8000    1,371 1.60%
CRH PLC Ordinary Shares EUR 30.7000    16,337 19.05%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 7.1500    1,318 1.54%
GLANBIA PLC Ordinary Shares EUR 15.5500    3,152 3.68%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.2160    590 0.69%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5300    1,007 1.17%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4700    1,031 1.20%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.2000    836 0.97%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3960    478 0.56%
KERRY GROUP PLC Ordinary Shares EUR 92.8500    14,135 16.48%
KINGSPAN GROUP PLC Ordinary Shares EUR 41.6000    6,348 7.40%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.1500    777 0.91%
PADDY POWER BETFAIR PLC Ord Shares EUR 96.0500    8,320 9.70%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 15.8550    9,199 10.73%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 35.4200    7,809 9.11%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.1300    722 0.84%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com