ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
16/01/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Capped Market Cap (mil) ISEQ® 20 Capped Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.4400    4,264 4.87%
ARYZTA AG Registered Shares EUR 30.5600    2,806 3.20%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.9700    7,399 8.44%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9400    936 1.07%
CAIRN HOMES PLC Ordinary Shares EUR 1.9180    1,461 1.67%
CRH PLC Ordinary Shares EUR 30.1900    18,190 20.76%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.9900    1,100 1.26%
GLANBIA PLC Ordinary Shares EUR 13.4700    2,731 3.12%
GREEN REIT PLC Ordinary Shares EUR 1.5940    1,048 1.20%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4740    1,028 1.17%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.8500    941 1.07%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4740    519 0.59%
KERRY GROUP PLC Ordinary Shares EUR 89.5000    13,615 15.54%
KINGSPAN GROUP PLC Ordinary Shares EUR 37.4800    5,687 6.49%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.0000    758 0.87%
PADDY POWER BETFAIR PLC Ord Shares EUR 95.2500    8,227 9.39%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.4000    274 0.31%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.0350    9,484 10.82%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 28.9200    6,371 7.27%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.3900    776 0.89%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie