On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
19/10/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Capped Market Cap (mil) ISEQ® 20 Capped Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.3400    3,402 4.55%
ARYZTA AG Registered Shares EUR 8.0000    743 0.99%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.1900    5,746 7.69%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.3000    1,057 1.41%
CAIRN HOMES PLC Ordinary Shares EUR 1.4100    1,042 1.39%
CRH PLC Ordinary Shares EUR 24.4300    14,348 19.20%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.7000    1,050 1.41%
GLANBIA PLC Ordinary Shares EUR 14.6700    2,974 3.98%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 0.8560    636 0.85%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.4900    998 1.33%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3860    967 1.29%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 4.9400    794 1.06%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4260    510 0.68%
KERRY GROUP PLC Ordinary Shares EUR 88.8500    13,558 18.14%
KINGSPAN GROUP PLC Ordinary Shares EUR 40.8600    6,293 8.42%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.5600    703 0.94%
PADDY POWER BETFAIR PLC Ord Shares EUR 76.4000    6,460 8.64%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 11.5100    6,586 8.81%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 28.1000    6,243 8.35%
TOTAL PRODUCE PLC Ordinary Shares EUR 1.8750    635 0.85%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com