ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/11/2017 12:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Capped Market Cap (mil) ISEQ® 20 Capped Weighting
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 5.1060 3,971 4.85%
ARYZTA AG Registered Shares EUR 26.0900 2,356 2.84%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.3020 5,848 7.18%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.8530 912 1.14%
CRH PLC Ordinary Shares EUR 30.6950 16,035 19.49%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.7940 1,054 1.28%
DATALEX PLC Ordinary Shares EUR 3.2700 181 0.22%
GLANBIA PLC Ordinary Shares EUR 15.9150 3,140 3.84%
GREEN REIT PLC Ordinary Shares EUR 1.5080 1,044 1.32%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4500 990 1.21%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.4900 878 1.09%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4850 528 0.64%
KERRY GROUP PLC Ordinary Shares EUR 88.1700 13,443 16.50%
KINGSPAN GROUP PLC Ordinary Shares EUR 33.7350 5,088 6.12%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.5850 851 1.02%
PADDY POWER BETFAIR PLC Ord Shares EUR 98.4100 8,548 10.39%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.1500 242 0.29%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 17.6900 10,438 12.91%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.5300 5,539 6.84%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.3690 670 0.82%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie