ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
17/10/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 5.0650    4,002 4.92%
ARYZTA AG Registered Shares EUR 26.7400    2,464 3.08%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.8600    6,424 7.94%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.0000    955 1.19%
CRH PLC Ordinary Shares EUR 30.5700    16,140 20.05%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.3600    1,001 1.23%
DATALEX PLC Ordinary Shares EUR 3.7800    206 0.26%
GLANBIA PLC Ordinary Shares EUR 16.5800    3,296 4.05%
GREEN REIT PLC Ordinary Shares EUR 1.5300    1,060 1.36%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4820    1,023 1.27%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.7950    920 1.16%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.5100    545 0.70%
KERRY GROUP PLC Ordinary Shares EUR 82.6300    12,595 15.56%
KINGSPAN GROUP PLC Ordinary Shares EUR 35.6800    5,436 6.84%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.9800    885 1.10%
PADDY POWER BETFAIR PLC Ord Shares EUR 86.5000    7,525 9.28%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.0000    226 0.28%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.5350    9,801 12.31%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 24.2300    5,233 6.60%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.3400    661 0.82%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie