ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
22/05/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 32.7000    2,862 3.33%
BANK OF IRELAND Ord Stock EUR 0.2450    6,722 7.83%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4070    1,016 1.18%
CRH PLC Ordinary Shares EUR 32.3400    16,403 19.10%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.0900    922 1.07%
DATALEX PLC Ordinary Shares EUR 3.7510    153 0.18%
FBD HOLDINGS PLC Ordinary Shares EUR 8.5000    196 0.23%
GLANBIA PLC Ordinary Shares EUR 17.8500    3,326 3.87%
GREEN REIT PLC Ordinary Shares EUR 1.3790    905 1.05%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2780    853 0.99%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.5050    879 1.02%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3050    456 0.53%
KERRY GROUP PLC Ordinary Shares EUR 78.7800    12,007 13.98%
KINGSPAN GROUP PLC Ordinary Shares EUR 30.7550    4,516 5.26%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.9500    857 1.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 99.0000    8,316 9.68%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.6770    305 0.36%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.9200    18,717 21.80%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.0000    5,922 6.90%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.9500    536 0.62%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie