ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
21/04/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 29.3550    2,578 3.10%
BANK OF IRELAND Ord Stock EUR 0.2440    6,695 8.05%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.6730    1,096 1.32%
CRH PLC Ordinary Shares EUR 32.4400    16,454 19.78%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.8260    874 1.05%
DATALEX PLC Ordinary Shares EUR 3.8500    157 0.19%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1000    187 0.23%
GLANBIA PLC Ordinary Shares EUR 18.9450    3,530 4.24%
GREEN REIT PLC Ordinary Shares EUR 1.3500    886 1.07%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2620    842 1.01%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.4550    871 1.05%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.2650    442 0.53%
KERRY GROUP PLC Ordinary Shares EUR 76.3100    11,571 13.91%
KINGSPAN GROUP PLC Ordinary Shares EUR 29.5000    4,331 5.21%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 7.3510    907 1.09%
PADDY POWER BETFAIR PLC Ord Shares EUR 99.3000    8,341 10.03%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.3200    265 0.32%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 15.3600    16,991 20.43%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 23.7000    5,614 6.75%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.9900    541 0.65%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie