ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
24/11/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 5.1500    4,037 4.94%
ARYZTA AG Registered Shares EUR 26.8000    2,461 3.01%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.3600    5,904 7.22%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9200    946 1.16%
CRH PLC Ordinary Shares EUR 29.5550    15,538 18.99%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.7590    1,058 1.29%
DATALEX PLC Ordinary Shares EUR 3.4990    194 0.24%
GLANBIA PLC Ordinary Shares EUR 15.4700    3,046 3.72%
GREEN REIT PLC Ordinary Shares EUR 1.4940    1,066 1.30%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4100    976 1.19%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.7800    935 1.14%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.5100    531 0.65%
KERRY GROUP PLC Ordinary Shares EUR 87.5000    13,337 16.30%
KINGSPAN GROUP PLC Ordinary Shares EUR 34.1000    5,149 6.29%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.7300    851 1.04%
PADDY POWER BETFAIR PLC Ord Shares EUR 98.8000    8,529 10.43%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.1100    241 0.29%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 17.6100    10,524 12.87%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 26.5000    5,761 7.04%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.5300    718 0.88%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie