ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
23/02/2018 11:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.3100 4,170 4.97%
ARYZTA AG Registered Shares EUR 20.6600 1,932 2.26%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.7900 7,260 8.63%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.8650 918 1.10%
CAIRN HOMES PLC Ordinary Shares EUR 1.7820 1,360 1.62%
CRH PLC Ordinary Shares EUR 28.1100 16,985 20.21%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.7600 1,058 1.27%
GLANBIA PLC Ordinary Shares EUR 14.2200 2,838 3.39%
GREEN REIT PLC Ordinary Shares EUR 1.5300 1,006 1.20%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4200 976 1.17%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.6000 917 1.09%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4220 509 0.59%
KERRY GROUP PLC Ordinary Shares EUR 82.0000 12,261 14.62%
KINGSPAN GROUP PLC Ordinary Shares EUR 34.9800 5,159 6.71%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.6600 715 0.85%
PADDY POWER BETFAIR PLC Ord Shares EUR 95.4000 8,210 9.83%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.0400 233 0.27%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.1900 9,640 11.55%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 29.3400 6,530 7.73%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.4300 785 0.93%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie