ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
23/06/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 30.0500    2,659 3.19%
BANK OF IRELAND Ord Stock EUR 0.2270    6,319 7.57%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.1800    935 1.12%
CRH PLC Ordinary Shares EUR 32.1700    16,695 20.01%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9300    891 1.07%
DATALEX PLC Ordinary Shares EUR 4.1000    173 0.21%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1500    190 0.23%
GLANBIA PLC Ordinary Shares EUR 17.6250    3,433 4.11%
GREEN REIT PLC Ordinary Shares EUR 1.4470    950 1.14%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4030    936 1.12%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.3150    848 1.02%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3650    478 0.57%
KERRY GROUP PLC Ordinary Shares EUR 76.9800    11,674 13.99%
KINGSPAN GROUP PLC Ordinary Shares EUR 30.2550    4,441 5.32%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.6750    819 0.98%
PADDY POWER BETFAIR PLC Ord Shares EUR 98.2600    8,194 9.82%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.8040    320 0.38%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.4200    16,737 20.06%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 26.6850    6,174 7.40%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.1400    582 0.70%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie