On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/04/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.1500    4,141 4.85%
ARYZTA AG Registered Shares EUR 18.2300    1,694 1.99%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.3900    6,968 8.17%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.2200    1,024 1.20%
CAIRN HOMES PLC Ordinary Shares EUR 1.8400    1,401 1.64%
CRH PLC Ordinary Shares EUR 28.9200    17,018 19.95%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.4700    1,188 1.39%
GLANBIA PLC Ordinary Shares EUR 14.1000    2,859 3.35%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1780    571 0.67%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5060    991 1.16%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4580    1,009 1.18%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.7500    924 1.08%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3660    481 0.56%
KERRY GROUP PLC Ordinary Shares EUR 87.5500    13,388 15.70%
KINGSPAN GROUP PLC Ordinary Shares EUR 36.8600    5,647 6.62%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.2000    661 0.78%
PADDY POWER BETFAIR PLC Ord Shares EUR 83.1500    7,335 8.60%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 15.5000    9,153 10.73%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 35.8000    8,040 9.43%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.3600    800 0.94%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie