On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
15/08/2018 08:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.9640 3,891 4.76%
ARYZTA AG Registered Shares EUR 8.1700 759 0.97%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.4300 6,897 8.39%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4300 1,090 1.34%
CAIRN HOMES PLC Ordinary Shares EUR 1.6020 1,203 1.48%
CRH PLC Ordinary Shares EUR 28.3400 15,081 18.50%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.7900 1,251 1.55%
GLANBIA PLC Ordinary Shares EUR 14.8600 3,013 3.70%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1120 541 0.66%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5160 997 1.23%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4860 1,029 1.29%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.2150 839 1.03%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4500 496 0.62%
KERRY GROUP PLC Ordinary Shares EUR 94.8400 14,371 17.72%
KINGSPAN GROUP PLC Ordinary Shares EUR 39.3000 5,997 7.31%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.6250 710 0.87%
PADDY POWER BETFAIR PLC Ord Shares EUR 79.8000 6,912 8.37%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 13.4400 7,798 9.51%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 36.1400 7,968 9.83%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.1400 718 0.88%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com