ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
22/03/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 29.0000    2,547 3.14%
BANK OF IRELAND Ord Stock EUR 0.2330    6,393 7.89%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7050    1,105 1.36%
CRH PLC Ordinary Shares EUR 32.3100    16,388 20.23%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.3850    794 0.98%
DATALEX PLC Ordinary Shares EUR 3.7000    151 0.19%
FBD HOLDINGS PLC Ordinary Shares EUR 8.0500    186 0.23%
GLANBIA PLC Ordinary Shares EUR 17.9600    3,346 4.13%
GREEN REIT PLC Ordinary Shares EUR 1.3400    880 1.09%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2500    834 1.03%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 4.8840    779 0.96%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.2000    420 0.52%
KERRY GROUP PLC Ordinary Shares EUR 74.2200    11,254 13.89%
KINGSPAN GROUP PLC Ordinary Shares EUR 29.3000    4,268 5.27%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.7700    831 1.03%
PADDY POWER BETFAIR PLC Ord Shares EUR 99.4400    8,244 10.17%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.3500    268 0.33%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 14.4850    16,023 19.78%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.0200    5,783 7.14%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.9300    525 0.65%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie