ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
18/08/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 27.5350    2,440 3.04%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.0920    6,581 8.21%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.0200    888 1.11%
CRH PLC Ordinary Shares EUR 29.2850    15,198 18.95%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.0200    907 1.13%
DATALEX PLC Ordinary Shares EUR 3.8000    161 0.20%
FBD HOLDINGS PLC Ordinary Shares EUR 8.4000    194 0.24%
GLANBIA PLC Ordinary Shares EUR 16.6350    3,240 4.04%
GREEN REIT PLC Ordinary Shares EUR 1.4690    964 1.20%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4500    977 1.22%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.5500    886 1.10%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3550    474 0.59%
KERRY GROUP PLC Ordinary Shares EUR 77.5000    11,753 14.65%
KINGSPAN GROUP PLC Ordinary Shares EUR 31.5000    4,624 5.77%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.6480    816 1.02%
PADDY POWER BETFAIR PLC Ord Shares EUR 79.1600    6,602 8.23%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 1.8610    212 0.26%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.5950    16,896 21.07%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.0200    5,789 7.22%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.2000    599 0.75%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie