ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
26/09/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 4.9100    3,778 4.80%
ARYZTA AG Registered Shares EUR 25.0200    2,438 3.17%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.7650    6,243 7.90%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9500    930 1.19%
CRH PLC Ordinary Shares EUR 30.4550    16,174 20.33%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.5400    1,029 1.29%
DATALEX PLC Ordinary Shares EUR 3.7490    205 0.26%
GLANBIA PLC Ordinary Shares EUR 16.2850    3,212 4.01%
GREEN REIT PLC Ordinary Shares EUR 1.5450    1,077 1.35%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4800    1,011 1.30%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.4950    883 1.13%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4440    514 0.64%
KERRY GROUP PLC Ordinary Shares EUR 80.6500    12,130 15.33%
KINGSPAN GROUP PLC Ordinary Shares EUR 33.7000    5,103 6.45%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.1800    790 0.98%
PADDY POWER BETFAIR PLC Ord Shares EUR 83.1000    7,192 9.16%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 1.8290    213 0.27%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.4250    9,756 12.36%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 26.4250    5,798 7.23%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.2600    647 0.82%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie