ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/10/2017 16:40 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 5.0320 3,888 4.92%
ARYZTA AG Registered Shares EUR 26.2000 2,405 3.02%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.5200 6,206 7.75%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9500 908 1.17%
CRH PLC Ordinary Shares EUR 31.2500 16,256 20.21%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.3200 992 1.22%
DATALEX PLC Ordinary Shares EUR 3.6500 202 0.26%
GLANBIA PLC Ordinary Shares EUR 16.5000 3,286 4.15%
GREEN REIT PLC Ordinary Shares EUR 1.5100 1,053 1.36%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4470 1,014 1.27%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.6500 919 1.17%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4830 521 0.66%
KERRY GROUP PLC Ordinary Shares EUR 83.0000 12,645 15.72%
KINGSPAN GROUP PLC Ordinary Shares EUR 35.3000 5,260 6.60%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.9000 872 1.11%
PADDY POWER BETFAIR PLC Ord Shares EUR 86.8000 7,443 9.41%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 1.9170 222 0.27%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.2400 9,715 12.06%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.2400 5,410 6.84%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.3400 653 0.82%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie