On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
21/06/2018 08:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.9380 3,871 4.49%
ARYZTA AG Registered Shares EUR 13.9000 1,292 1.48%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.0450 6,540 7.57%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.2200 1,024 1.18%
CAIRN HOMES PLC Ordinary Shares EUR 1.7500 1,325 1.54%
CRH PLC Ordinary Shares EUR 31.6800 16,859 19.50%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.6500 1,225 1.43%
GLANBIA PLC Ordinary Shares EUR 15.9900 3,242 3.78%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1300 548 0.64%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5160 997 1.16%
HIBERNIA REIT PLC Ordinary Shares EUR 1.5240 1,055 1.23%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.4300 873 1.01%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3780 471 0.55%
KERRY GROUP PLC Ordinary Shares EUR 89.5000 13,625 15.73%
KINGSPAN GROUP PLC Ordinary Shares EUR 41.1600 6,280 7.32%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.2300 787 0.93%
PADDY POWER BETFAIR PLC Ord Shares EUR 95.4500 8,268 9.60%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.4400 9,539 11.02%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 35.1000 7,739 8.98%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.2300 762 0.88%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com