ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/02/2017 12:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 30.1900 2,651 3.51%
BANK OF IRELAND Ord Stock EUR 0.2330 6,269 7.91%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.9400 1,171 1.46%
CRH PLC Ordinary Shares EUR 32.4350 15,971 20.01%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.5350 824 1.04%
DATALEX PLC Ordinary Shares EUR 3.3500 136 0.17%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1030 189 0.24%
GLANBIA PLC Ordinary Shares EUR 17.0400 3,169 4.03%
GREEN REIT PLC Ordinary Shares EUR 1.3810 921 1.18%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2760 851 1.08%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.0000 800 1.03%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.2180 426 0.54%
KERRY GROUP PLC Ordinary Shares EUR 69.9300 10,601 13.49%
KINGSPAN GROUP PLC Ordinary Shares EUR 28.9800 4,214 5.39%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.0810 747 0.94%
PADDY POWER BETFAIR PLC Ord Shares EUR 99.6000 8,251 10.32%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.6500 302 0.39%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 14.2350 15,129 19.02%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 26.3500 6,092 7.63%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.8330 500 0.63%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie