ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
16/01/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 5.440 Official closing price
View daily graph ARYZTA AG Registered Shares Down EUR 30.560 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.970 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.940 Official closing price
View daily graph CAIRN HOMES PLC Ordinary Shares Up EUR 1.918 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 30.190 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.990 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 13.470 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Stay EUR 1.594 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.474 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Stay EUR 5.850 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.474 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 89.500 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 37.480 Official closing price
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.000 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Down EUR 95.250 Official closing price
View daily graph PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Stay EUR 2.400 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 16.035 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 28.920 Official closing price
View daily graph TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.390 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie