On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
18/10/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.400 Official closing price
View daily graph ARYZTA AG Registered Shares Up EUR 8.465 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.250 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.330 Official closing price
View daily graph CAIRN HOMES PLC Ordinary Shares Up EUR 1.454 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 25.280 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.870 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 14.200 Official closing price
View daily graph GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 0.863 Official closing price
View daily graph GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.490 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.396 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.000 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.430 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 89.800 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 40.800 Official closing price
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Up EUR 5.660 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 76.050 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 11.670 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 28.860 Official closing price
View daily graph TOTAL PRODUCE PLC Ordinary Shares Up EUR 1.940 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com