ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
15/12/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 5.590 Official closing price
View daily graph ARYZTA AG Registered Shares Down EUR 30.755 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 6.976 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.855 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 28.540 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 6.061 Official closing price
View daily graph DATALEX PLC Ordinary Shares Stay EUR 3.030 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 15.150 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Up EUR 1.560 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Up EUR 1.500 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.730 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.440 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Up EUR 94.080 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 36.975 Official closing price
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.530 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 98.000 Official closing price
View daily graph PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Stay EUR 2.280 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 14.925 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 27.050 Official closing price
View daily graph TOTAL PRODUCE PLC Ordinary Shares Down EUR 2.500 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie