ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/10/2017 16:40 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 5.032
View daily graph ARYZTA AG Registered Shares Stay EUR 26.200
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.520
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.950
View daily graph CRH PLC Ordinary Shares Up EUR 31.250
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.320
View daily graph DATALEX PLC Ordinary Shares Down EUR 3.650
View daily graph GLANBIA PLC Ordinary Shares Down EUR 16.500
View daily graph GREEN REIT PLC Ordinary Shares Down EUR 1.510
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.447
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.650
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.483
View daily graph KERRY GROUP PLC Ordinary Shares Up EUR 83.000
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 35.300
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.900
View daily graph PADDY POWER BETFAIR PLC Ord Shares Down EUR 86.800
View daily graph PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.917
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 16.240
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 25.240
View daily graph TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.340

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie