ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/02/2017 12:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ARYZTA AG Registered Shares Down EUR 30.190
View daily graph BANK OF IRELAND Ord Stock Stay EUR 0.233
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.940
View daily graph CRH PLC Ordinary Shares Up EUR 32.435
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.535
View daily graph DATALEX PLC Ordinary Shares Stay EUR 3.350
View daily graph FBD HOLDINGS PLC Ordinary Shares Up EUR 8.103
View daily graph GLANBIA PLC Ordinary Shares Down EUR 17.040
View daily graph GREEN REIT PLC Ordinary Shares Down EUR 1.381
View daily graph HIBERNIA REIT PLC Ordinary Shares Up EUR 1.276
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.000
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.218
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 69.930
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 28.980
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.081
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 99.600
View daily graph PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.650
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 14.235
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 26.350
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.833

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie