ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/09/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 4.870 Official closing price
View daily graph ARYZTA AG Registered Shares Down EUR 24.900 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.777 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.948 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 29.940 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.593 Official closing price
View daily graph DATALEX PLC Ordinary Shares Down EUR 3.740 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Up EUR 16.005 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Up EUR 1.563 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.501 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.600 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.410 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Up EUR 79.700 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 33.890 Official closing price
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Stay EUR 6.235 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 81.970 Official closing price
View daily graph PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 1.800 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 16.505 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 27.100 Official closing price
View daily graph TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.250 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie