On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
18/05/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.884 Official closing price
View daily graph ARYZTA AG Registered Shares Down EUR 17.410 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 7.325 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.070 Official closing price
View daily graph CAIRN HOMES PLC Ordinary Shares Down EUR 1.820 Official closing price
View daily graph CRH PLC Ordinary Shares Up EUR 31.860 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Stay EUR 6.810 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Up EUR 14.720 Official closing price
View daily graph GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.166 Official closing price
View daily graph GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.552 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.510 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.500 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.376 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 89.300 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 39.600 Official closing price
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 5.210 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 98.000 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 15.475 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 33.800 Official closing price
View daily graph TOTAL PRODUCE PLC Ordinary Shares Stay EUR 2.260 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie