ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
26/04/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ARYZTA AG Registered Shares Down EUR 30.090 Official closing price
View daily graph BANK OF IRELAND Ord Stock Down EUR 0.250 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.750 Official closing price
View daily graph CRH PLC Ordinary Shares Up EUR 33.675 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.920 Official closing price
View daily graph DATALEX PLC Ordinary Shares Stay EUR 3.800 Official closing price
View daily graph FBD HOLDINGS PLC Ordinary Shares Up EUR 8.100 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 18.275 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Up EUR 1.375 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Up EUR 1.270 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.460 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.310 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Up EUR 76.400 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 31.770 Official closing price
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 7.450 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 103.800 Official closing price
View daily graph PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.470 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 15.700 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 24.680 Official closing price
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 2.030 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie