ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
22/09/2017 15:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 4.916
View daily graph ARYZTA AG Registered Shares Up EUR 25.100
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.790
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.958
View daily graph CRH PLC Ordinary Shares Down EUR 30.690
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.589
View daily graph DATALEX PLC Ordinary Shares Down EUR 3.680
View daily graph GLANBIA PLC Ordinary Shares Down EUR 16.010
View daily graph GREEN REIT PLC Ordinary Shares Up EUR 1.564
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.494
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.568
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.430
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 79.510
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 33.840
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.216
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 81.890
View daily graph PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 1.849
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 16.385
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 26.585
View daily graph TOTAL PRODUCE PLC Ordinary Shares Down EUR 2.257

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie