ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
22/09/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 4.924 Official closing price
View daily graph ARYZTA AG Registered Shares Up EUR 25.100 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.772 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.960 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 30.745 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.563 Official closing price
View daily graph DATALEX PLC Ordinary Shares Up EUR 3.750 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 15.900 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Down EUR 1.557 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.487 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Up EUR 5.580 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.425 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 79.500 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 33.995 Official closing price
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.200 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 82.000 Official closing price
View daily graph PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 1.850 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 16.445 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 26.550 Official closing price
View daily graph TOTAL PRODUCE PLC Ordinary Shares Down EUR 2.257 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie