On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/09/2018 12:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.796
View daily graph ARYZTA AG Registered Shares Down EUR 8.805
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 7.445
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.420
View daily graph CAIRN HOMES PLC Ordinary Shares Down EUR 1.542
View daily graph CRH PLC Ordinary Shares Up EUR 28.310
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Stay EUR 6.960
View daily graph GLANBIA PLC Ordinary Shares Down EUR 14.480
View daily graph GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.000
View daily graph GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.566
View daily graph HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.478
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.430
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.492
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 95.150
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 42.380
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Up EUR 5.960
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 77.900
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 13.635
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 35.120
View daily graph TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.140

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com