ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
06/11/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 5.067 Official closing price
View daily graph ARYZTA AG Registered Shares Up EUR 27.045 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.570 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.930 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 31.340 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.645 Official closing price
View daily graph DATALEX PLC Ordinary Shares Up EUR 3.600 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Up EUR 16.580 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Up EUR 1.532 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Up EUR 1.472 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.621 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.497 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 85.000 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 35.500 Official closing price
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Up EUR 6.890 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 94.630 Official closing price
View daily graph PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 1.989 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 17.250 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 26.860 Official closing price
View daily graph TOTAL PRODUCE PLC Ordinary Shares Down EUR 2.344 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie