On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
12/11/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 3.872 Official closing price
View daily graph ARYZTA AG Registered Shares Up EUR 1.219 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.165 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.240 Official closing price
View daily graph CAIRN HOMES PLC Ordinary Shares Down EUR 1.392 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 25.680 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.240 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 15.500 Official closing price
View daily graph GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 0.824 Official closing price
View daily graph GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.420 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Up EUR 1.360 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 4.880 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.452 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Up EUR 94.700 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 42.420 Official closing price
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 5.970 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Down EUR 74.300 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 12.680 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 26.580 Official closing price
View daily graph TOTAL PRODUCE PLC Ordinary Shares Stay EUR 1.950 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com