ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
25/09/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 4.845 Official closing price
View daily graph ARYZTA AG Registered Shares Up EUR 27.300 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.735 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.965 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 30.595 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.570 Official closing price
View daily graph DATALEX PLC Ordinary Shares Stay EUR 3.750 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Up EUR 16.125 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Down EUR 1.545 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.482 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.540 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.450 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Up EUR 79.760 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 33.800 Official closing price
View daily graph ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.154 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 83.930 Official closing price
View daily graph PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.848 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 16.360 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 26.540 Official closing price
View daily graph TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.275 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie