ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data: 30/01/2015, 21:00
Legend:  View Constituent Company List  View Indices History  View Historic Graph
   Date
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 5,471.52 356.38 7,522.27 2,412.30 1,878.34 903.89
Change -26.71 -4.81 -29.39 11.86 20.92 -4.73
Change % -0.49% -1.33% -0.39% 0.49% 1.13% -0.52%
Index High
(12 Months To Date)
5,639.89
27/01/2015
517.94
28/02/2014
7,722.73
27/01/2015
3,450.85
24/03/2014
2,241.33
11/03/2014
931.56
27/01/2015
Index Low
(12 Months To Date)
4,275.26
16/10/2014
322.35
10/07/2014
5,704.83
16/10/2014
2,400.01
30/01/2015
1,842.55
01/12/2014
697.10
16/10/2014
Market Cap. €
(Mil.)
127,421.37 52,017.07 75,404.30 44,098.42 46,334.70 70,157.57
Daily Low 5,461.18 355.30 7,506.68 2,400.01 1,857.42 901.95
Daily High 5,563.22 371.39 7,645.08 2,434.31 1,888.02 920.11
Turnover €
(Mil.)
298.79 55.93 242.86 2.23 3.87 296.49
Return Index 11,068.67 869.59 12,770.84 3,406.19 2,084.60 1,141.12
 

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie