ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data: 26/05/2015, 21:00
Legend:  View Constituent Company List  View Indices History  View Historic Graph
   Date
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 6,266.98 466.09 8,479.33 2,777.12 2,047.90 1,033.96
Change 4.27 0.00 6.52 -18.71 -26.53 2.45
Change % 0.07% 0.00% 0.08% -0.67% -1.28% 0.24%
Index High
(12 Months To Date)
6,365.07
28/04/2015
502.17
30/03/2015
8,618.58
26/05/2015
3,110.00
25/09/2014
2,144.20
08/10/2014
1,052.58
28/04/2015
Index Low
(12 Months To Date)
4,275.26
16/10/2014
322.35
10/07/2014
5,704.83
16/10/2014
2,400.01
30/01/2015
1,842.55
01/12/2014
697.10
16/10/2014
Market Cap. €
(Mil.)
148,331.74 60,503.47 87,828.27 50,167.69 50,879.92 78,834.75
Daily Low 6,259.26 459.87 8,476.51 2,771.45 2,047.90 1,032.95
Daily High 6,358.09 469.87 8,618.58 2,801.66 2,078.51 1,047.90
Turnover €
(Mil.)
341.40 44.23 297.17 10.30 13.55 329.49
Return Index 12,908.44 1,138.60 14,689.03 3,926.84 2,282.19 1,330.43
 

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie