ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data: 27/05/2015, 21:00
Legend:  View Constituent Company List  View Indices History  View Historic Graph
   Date
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 6,369.44 472.78 8,620.15 2,763.44 2,058.22 1,050.10
Change 102.46 6.69 140.82 -13.68 10.32 16.14
Change % 1.64% 1.44% 1.66% -0.49% 0.50% 1.56%
Index High
(12 Months To Date)
6,369.44
27/05/2015
502.17
30/03/2015
8,620.15
27/05/2015
3,110.00
25/09/2014
2,144.20
08/10/2014
1,052.58
28/04/2015
Index Low
(12 Months To Date)
4,275.26
16/10/2014
322.35
10/07/2014
5,704.83
16/10/2014
2,400.01
30/01/2015
1,842.55
01/12/2014
697.10
16/10/2014
Market Cap. €
(Mil.)
149,345.96 60,177.52 89,168.44 49,659.85 50,355.89 80,057.01
Daily Low 6,266.86 456.43 8,479.33 2,747.44 2,045.43 1,033.90
Daily High 6,369.44 473.89 8,620.15 2,777.12 2,061.33 1,050.10
Turnover €
(Mil.)
418.06 49.11 368.94 23.76 12.32 390.53
Return Index 13,119.49 1,154.94 14,932.96 3,907.50 2,293.69 1,351.06
 

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie