On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data: 25/05/2018, 21:00
Legend:  View Constituent Company List  View Indices History  View Historic Graph
   Date
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 7,171.32 305.96 10,269.94 2,353.09 2,469.10 1,183.39
Change 28.24 0.95 41.56 -23.91 -9.42 5.77
Change % 0.40% 0.31% 0.41% -1.01% -0.38% 0.49%
Index High
(12 Months To Date)
7,257.41
23/01/2018
345.46
29/01/2018
10,346.53
22/05/2018
2,683.72
26/05/2017
2,677.12
03/01/2018
1,196.27
23/01/2018
Index Low
(12 Months To Date)
6,410.26
23/03/2018
275.59
26/10/2017
9,127.71
05/03/2018
2,088.26
14/12/2017
2,375.54
25/08/2017
1,056.04
23/03/2018
Market Cap. €
(Mil.)
100,382.99 11,362.17 89,020.82 711.69 3,567.10 89,569.68
Daily Low 7,129.32 302.32 10,215.36 2,337.69 2,463.95 1,176.59
Daily High 7,196.96 306.33 10,317.77 2,379.10 2,488.46 1,187.19
Turnover €
(Mil.)
590.21 264.53 325.67 0.13 3.64 587.58
Return Index 15,510.15 762.61 18,733.52 3,388.50 2,881.37 1,596.95
 

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie