ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data: 18/12/2014, 21:00
Legend:  View Constituent Company List  View Indices History  View Historic Graph
   Date
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 5,157.75 424.59 6,878.60 2,543.77 1,902.96 851.09
Change 118.43 -2.44 187.15 33.66 26.92 19.73
Change % 2.35% -0.57% 2.80% 1.34% 1.44% 2.37%
Index High
(12 Months To Date)
5,325.15
05/12/2014
517.94
28/02/2014
7,066.60
05/12/2014
3,450.85
24/03/2014
2,241.33
11/03/2014
878.41
05/12/2014
Index Low
(12 Months To Date)
4,275.26
16/10/2014
322.35
10/07/2014
5,704.83
16/10/2014
2,472.65
16/12/2014
1,842.55
01/12/2014
697.10
16/10/2014
Market Cap. €
(Mil.)
125,715.16 56,700.96 69,014.19 47,060.80 49,297.28 65,869.57
Daily Low 5,039.44 424.59 6,691.64 2,508.67 1,857.53 833.59
Daily High 5,165.97 445.65 6,882.75 2,558.87 1,902.96 852.54
Turnover €
(Mil.)
319.67 51.31 268.36 1.71 24.13 317.80
Return Index 10,424.33 1,036.01 11,666.09 3,591.82 2,111.92 1,073.42
 

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie