ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data: 28/05/2015, 21:00
Legend:  View Constituent Company List  View Indices History  View Historic Graph
   Date
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 6,362.13 467.76 8,620.66 2,748.21 2,049.97 1,049.53
Change -7.31 -5.02 0.51 -15.23 -8.25 -0.57
Change % -0.12% -1.06% 0.01% -0.55% -0.40% -0.05%
Index High
(12 Months To Date)
6,371.75
28/05/2015
502.17
30/03/2015
8,627.18
28/05/2015
3,110.00
25/09/2014
2,144.20
08/10/2014
1,052.58
28/04/2015
Index Low
(12 Months To Date)
4,275.26
16/10/2014
322.35
10/07/2014
5,704.83
16/10/2014
2,400.01
30/01/2015
1,842.55
01/12/2014
697.10
16/10/2014
Market Cap. €
(Mil.)
147,682.90 58,466.12 89,216.78 48,080.87 48,786.32 80,012.94
Daily Low 6,333.51 466.40 8,569.92 2,736.24 2,049.97 1,043.90
Daily High 6,371.75 472.78 8,627.18 2,775.57 2,062.24 1,050.68
Turnover €
(Mil.)
325.50 22.53 302.97 5.52 16.03 316.81
Return Index 13,105.67 1,142.69 14,935.45 3,890.64 2,284.50 1,350.31
 

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie