On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 20/09/2018 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.7000 14.7000 0.0000 0.00%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.7740 4.9000 -0.1260 -2.57%
AMINEX PLC Ordinary Shares EUR 0.0210 0.0200 0.0010 6.60%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2350 0.2350 0.0000 0.00%
APPLEGREEN PLC Ordinary Shares EUR 6.0800 6.0800 0.0000 0.00%
ARYZTA AG Registered Shares EUR 8.6050 9.0130 -0.4080 -4.53%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 22.0000 22.0000 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.3950 7.4500 -0.0550 -0.74%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4000 3.3900 0.0100 0.30%
CAIRN HOMES PLC Ordinary Shares EUR 1.5440 1.5840 -0.0400 -2.53%
CPL RESOURCES PLC. Ordinary Shares EUR 6.2000 6.3000 -0.1000 -1.59%
CRH PLC Ordinary Shares EUR 28.3900 27.9500 0.4400 1.57%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.9300 6.9600 -0.0300 -0.43%
DATALEX PLC Ordinary Shares EUR 2.5700 2.6000 -0.0300 -1.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 EUR 9.4000 9.4000 0.0000 0.00%
DRAPER ESPRIT PLC Ordinary Shares EUR 6.0000 6.0000 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2690 0.1900 0.0790 41.58%
FBD HOLDINGS PLC Ordinary Shares EUR 10.5000 10.5000 0.0000 0.00%
FIRST DERIVATIVES PLC Ordinary Shares EUR 44.2000 44.2000 0.0000 0.00%
GAN PLC Ordinary Shares EUR 0.8200 0.8200 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 14.5000 14.5400 -0.0400 -0.28%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.0260 1.0180 0.0080 0.79%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0080 0.0080 0.0000 0.00%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5660 1.5700 -0.0040 -0.26%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0400 1.0400 0.0000 0.00%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4860 1.4780 0.0080 0.54%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.0700 3.0700 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.5000 1.5900 -0.0900 -5.66%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.0760 0.0790 -0.0030 -3.80%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.4800 5.4700 0.0100 0.18%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.5000 1.5080 -0.0080 -0.53%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.8200 2.8200 0.0000 0.00%
KERRY GROUP PLC Ordinary Shares EUR 94.7000 95.8000 -1.1000 -1.15%
KINGSPAN GROUP PLC Ordinary Shares EUR 42.3800 42.7800 -0.4000 -0.94%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 15.2000 15.2000 0.0000 0.00%
MALIN CORPORATION PLC Ordinary Shares EUR 5.1000 5.1500 -0.0500 -0.97%
MINCON GROUP PLC Ordinary Shares EUR 1.6500 1.6700 -0.0200 -1.20%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.8800 5.9000 -0.0200 -0.34%
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each EUR 0.0550 0.0550 0.0000 0.00%
OVOCA BIO PLC Ord Shares EUR 0.0910 0.0910 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 77.8500 77.2500 0.6000 0.78%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.1600 2.1200 0.0400 1.89%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0170 0.0170 0.0000 0.00%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.1300 0.1200 0.0100 8.33%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 13.4850 13.7900 -0.3050 -2.21%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 35.4400 35.5200 -0.0800 -0.23%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.1400 2.1300 0.0100 0.47%
TULLOW OIL PLC Ord. Shares EUR 2.7500 2.7000 0.0500 1.85%
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares EUR 0.0700 0.0700 0.0000 0.00%
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 EUR 0.1550 0.1550 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.2970 13.2970 0.0000 0.00%
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 EUR 1.0700 1.0700 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com