Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 16/02/2018 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 15.0000 15.0000 0.0000 0.00%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.3650 5.5000 -0.1350 -2.46%
AMINEX PLC Ordinary Shares EUR 0.0330 0.0330 0.0000 0.00%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2500 0.2500 0.0000 0.00%
APPLEGREEN PLC Ordinary Shares EUR 5.6800 5.6800 0.0000 0.00%
ARYZTA AG Registered Shares EUR 20.8740 20.8600 0.0140 0.07%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 24.0000 24.0000 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.7850 7.7300 0.0550 0.71%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.8800 2.8000 0.0800 2.86%
CAIRN HOMES PLC Ordinary Shares EUR 1.8420 1.8400 0.0020 0.11%
CPL RESOURCES PLC. Ordinary Shares EUR 6.3000 6.2010 0.0990 1.59%
CRH PLC Ordinary Shares EUR 28.0600 28.0500 0.0100 0.04%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.7600 5.8200 -0.0600 -1.03%
DATALEX PLC Ordinary Shares EUR 3.0200 3.1000 -0.0800 -2.58%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 8.3500 7.7000 0.6500 8.44%
DRAPER ESPRIT PLC Ordinary Shares EUR 5.1000 5.1000 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.1900 0.1900 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.7000 10.7500 -0.0500 -0.47%
FIRST DERIVATIVES PLC Ordinary Shares EUR 41.0000 41.0000 0.0000 0.00%
GAN PLC Ordinary Shares EUR 0.3200 0.3200 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 14.7500 14.6100 0.1400 0.96%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1640 1.1700 -0.0060 -0.51%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0190 0.0190 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.5160 1.5100 0.0060 0.40%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0550 1.0700 -0.0150 -1.40%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4560 1.4500 0.0060 0.41%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 4.2800 4.2800 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 2.0700 2.0700 0.0000 0.00%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1080 0.1080 0.0000 0.00%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.8000 5.8200 -0.0200 -0.34%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4240 1.4140 0.0100 0.71%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.8000 2.8200 -0.0200 -0.71%
KERRY GROUP PLC Ordinary Shares EUR 86.5000 85.2500 1.2500 1.47%
KINGSPAN GROUP PLC Ordinary Shares EUR 36.4000 36.1400 0.2600 0.72%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 12.7000 12.7000 0.0000 0.00%
MALIN CORPORATION PLC Ordinary Shares EUR 8.2000 8.2000 0.0000 0.00%
MINCON GROUP PLC Ordinary Shares EUR 1.2000 1.2000 0.0000 0.00%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.4500 5.4500 0.0000 0.00%
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each EUR 0.0300 0.0350 -0.0050 -14.29%
OVOCA GOLD PLC Ord Shares EUR 0.1150 0.1150 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 94.0000 92.7500 1.2500 1.35%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.2000 2.1600 0.0400 1.85%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0170 0.0150 0.0030 17.24%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.0910 0.0920 -0.0010 -1.09%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.7700 16.2900 0.4800 2.95%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 29.4000 28.6600 0.7400 2.58%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.4200 2.4400 -0.0200 -0.82%
TULLOW OIL PLC Ord. Shares EUR 1.9870 2.0140 -0.0270 -1.34%
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares EUR 0.1080 0.1080 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.5300 13.5300 0.0000 0.00%
ZAMANO PLC Ordinary Shares EUR 0.0410 0.0410 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie