Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 21/11/2017 09:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.5000 14.5000 0.0000 0.00%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 5.1000 5.1140 -0.0140 -0.27%
AMINEX PLC Ordinary Shares EUR 0.0410 0.0410 0.0000 0.00%
AMRYT PHARMA PLC Ordinary Shares EUR 0.1900 0.1900 0.0000 0.00%
APPLEGREEN PLC Ordinary Shares EUR 5.7550 5.7800 -0.0250 -0.43%
ARYZTA AG Registered Shares EUR 26.0550 25.6500 0.4050 1.58%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 25.1200 25.1200 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.3340 6.3600 -0.0260 -0.41%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.8590 2.8800 -0.0210 -0.73%
CAIRN HOMES PLC Ordinary Shares EUR 1.7830 1.7800 0.0030 0.17%
CPL RESOURCES PLC. Ordinary Shares EUR 6.2100 6.2000 0.0100 0.16%
CRH PLC Ordinary Shares EUR 30.7400 30.9300 -0.1900 -0.61%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.8650 5.8090 0.0560 0.96%
DATALEX PLC Ordinary Shares EUR 3.4200 3.4430 -0.0230 -0.67%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 7.4500 7.4500 0.0000 0.00%
DRAPER ESPRIT PLC Ordinary Shares EUR 4.6500 4.6500 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2800 0.2800 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 9.2000 9.1500 0.0500 0.55%
FIRST DERIVATIVES PLC Ordinary Shares EUR 38.6300 38.6300 0.0000 0.00%
GAN PLC Ordinary Shares EUR 0.3800 0.3800 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 15.9450 15.9500 -0.0050 -0.03%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1600 1.1590 0.0010 0.09%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0110 0.0110 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.5120 1.5200 -0.0080 -0.53%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0770 1.0800 -0.0030 -0.23%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4530 1.4500 0.0030 0.21%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.8000 3.8000 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.8800 1.8320 0.0480 2.62%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.0960 0.0960 0.0000 0.00%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.5360 5.4710 0.0650 1.19%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4760 1.4950 -0.0190 -1.27%
KENMARE RESOURCES PLC Ordinary Shares. EUR 3.3670 3.3670 0.0000 0.00%
KERRY GROUP PLC Ordinary Shares EUR 88.1500 87.9000 0.2500 0.28%
KINGSPAN GROUP PLC Ordinary Shares EUR 33.9950 33.9700 0.0250 0.07%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 15.2500 15.2500 0.0000 0.00%
MALIN CORPORATION PLC Ordinary Shares EUR 10.0000 10.0000 0.0000 0.00%
MINCON GROUP PLC Ordinary Shares EUR 1.0300 1.0300 0.0000 0.00%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.6500 6.5500 0.1000 1.53%
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each EUR 0.0400 0.0250 0.0150 60.00%
OVOCA GOLD PLC Ord Shares EUR 0.0900 0.0900 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 98.5900 98.0000 0.5900 0.60%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.1400 2.1100 0.0300 1.42%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0200 0.0200 0.0000 -0.50%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.0730 0.0730 0.0000 0.00%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.1050 17.6600 0.4450 2.52%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.6250 25.8200 -0.1950 -0.76%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.4100 2.4050 0.0050 0.21%
TULLOW OIL PLC Ord. Shares EUR 1.8500 1.9000 -0.0500 -2.63%
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares EUR 0.2050 0.2050 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.6500 13.6500 0.0000 0.00%
ZAMANO PLC Ordinary Shares EUR 0.0450 0.0450 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie