Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 20/11/2017 12:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.9500 14.9500 0.0000 0.00%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 5.1060 5.0600 0.0460 0.91%
AMINEX PLC Ordinary Shares EUR 0.0390 0.0420 -0.0030 -7.14%
AMRYT PHARMA PLC Ordinary Shares EUR 0.1900 0.1900 0.0000 0.00%
APPLEGREEN PLC Ordinary Shares EUR 5.7650 5.7650 0.0000 0.00%
ARYZTA AG Registered Shares EUR 26.0900 25.3350 0.7550 2.98%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie