On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 21/06/2018 10:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.9300 3.9300 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.4750 1.4750 0.0000 0.00%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1040 0.1040 0.0000 0.00%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.4000 5.4100 -0.0100 -0.19%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3800 1.3700 0.0100 0.73%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.5200 2.5200 0.0000 0.00%
KERRY GROUP PLC Ordinary Shares EUR 89.1500 88.8000 0.3500 0.39%
KINGSPAN GROUP PLC Ordinary Shares EUR 41.4600 41.2000 0.2600 0.63%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 15.2000 15.2000 0.0000 0.00%
MALIN CORPORATION PLC Ordinary Shares EUR 7.1500 7.3000 -0.1500 -2.06%
MINCON GROUP PLC Ordinary Shares EUR 1.3700 1.3700 0.0000 0.00%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.2900 6.3000 -0.0100 -0.16%
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each EUR 0.0450 0.0450 0.0000 0.00%
OVOCA GOLD PLC Ord Shares EUR 0.1000 0.1000 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 95.0000 95.2500 -0.2500 -0.26%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 1.8080 1.8300 -0.0220 -1.20%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0180 0.0180 0.0000 0.00%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.1270 0.1270 0.0000 0.00%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.5250 16.3200 0.2050 1.26%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 34.7400 35.0000 -0.2600 -0.74%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.2500 2.2200 0.0300 1.35%
TULLOW OIL PLC Ord. Shares EUR 2.6500 2.6500 0.0000 0.00%
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares EUR 0.0790 0.0790 0.0000 0.00%
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 EUR 0.2700 0.2700 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 14.3380 14.3380 0.0000 0.00%
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 EUR 1.0400 1.0400 0.0000 0.00%
ZAMANO PLC Ordinary Shares EUR 0.0400 0.0400 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com