On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 13/12/2018 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
HOSTELWORLD GROUP PLC Ordinary Shares EUR 1.9800 1.9800 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.5950 1.4850 0.1100 7.41%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.0570 0.0570 0.0000 0.00%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 4.6950 4.6800 0.0150 0.32%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4020 1.4080 -0.0060 -0.43%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.2000 2.2000 0.0000 0.00%
KERRY GROUP PLC Ordinary Shares EUR 90.0000 88.9500 1.0500 1.18%
KINGSPAN GROUP PLC Ordinary Shares EUR 38.2800 38.6200 -0.3400 -0.88%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 2.5800 2.5800 0.0000 0.00%
MALIN CORPORATION PLC Ordinary Shares EUR 5.0000 5.0500 -0.0500 -0.99%
MINCON GROUP PLC Ordinary Shares EUR 1.1600 1.1600 0.0000 0.00%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.8500 5.8000 0.0500 0.86%
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each EUR 0.0600 0.0510 0.0090 17.65%
OVOCA BIO PLC Ord Shares EUR 0.0800 0.1100 -0.0300 -27.27%
PADDY POWER BETFAIR PLC Ord Shares EUR 71.3500 70.6500 0.7000 0.99%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 1.6220 1.6100 0.0120 0.75%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0130 0.0130 0.0000 0.00%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.1400 0.1280 0.0120 9.38%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 10.8300 10.7900 0.0400 0.37%
SCISYS GROUP PLC Ordinary Shares GBP 0.25 EUR 1.7400 1.7400 0.0000 0.00%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 22.5400 22.9000 -0.3600 -1.57%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 1.4000 1.3900 0.0100 0.72%
TULLOW OIL PLC Ord. Shares EUR 2.0500 2.1000 -0.0500 -2.38%
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares EUR 0.0200 0.0250 -0.0050 -20.00%
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 EUR 0.1220 0.1220 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 11.1440 11.1440 0.0000 0.00%
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 EUR 1.0100 1.0200 -0.0100 -0.98%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com