Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 22/03/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 13.8000 13.8000 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.2900 5.2890 0.0010 0.02%
AMINEX PLC Ordinary Shares EUR 0.0640 0.0660 -0.0020 -3.03%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2100 0.2100 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.8500 4.8000 0.0500 1.04%
ARYZTA AG Registered Shares EUR 29.0000 29.6000 -0.6000 -2.03%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 16.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 20.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2330 0.2400 -0.0070 -2.92%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7050 3.7260 -0.0210 -0.56%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1900 0.1900 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.9200 6.0000 -0.0800 -1.33%
CRH PLC Ordinary Shares EUR 32.3100 32.5250 -0.2150 -0.66%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.3850 4.5000 -0.1150 -2.56%
DATALEX PLC Ordinary Shares EUR 3.7000 3.6200 0.0800 2.21%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.4000 5.4000 0.0000 0.00%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.0000 4.0000 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2700 0.2700 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.0500 8.1200 -0.0700 -0.86%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 31.0000 28.0000 3.0000 10.71%
GAN PLC - ESM Ordinary Shares EUR 0.3000 0.3000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.9600 18.3000 -0.3400 -1.86%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0030 0.0050 -0.0020 -40.00%
GREEN REIT PLC Ordinary Shares EUR 1.3400 1.3310 0.0090 0.68%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2500 1.2410 0.0090 0.73%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.5100 2.5800 -0.0700 -2.71%
IFG GROUP PLC Ordinary Shares EUR 1.7240 1.7700 -0.0460 -2.60%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie