Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 25/09/2017 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.2500 14.2500 0.0000 0.00%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 4.8450 4.9240 -0.0790 -1.60%
AMINEX PLC Ordinary Shares EUR 0.0470 0.0470 0.0000 0.00%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2300 0.2300 0.0000 0.00%
APPLEGREEN PLC Ordinary Shares EUR 6.1700 6.1500 0.0200 0.33%
ARYZTA AG Registered Shares EUR 27.3000 25.1000 2.2000 8.77%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 21.0000 21.0000 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.7350 6.7720 -0.0370 -0.55%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9650 2.9600 0.0050 0.17%
CAIRN HOMES PLC Ordinary Shares EUR 1.6920 1.6970 -0.0050 -0.27%
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. EUR 0.3300 0.3300 0.0000 0.00%
CPL RESOURCES PLC. Ordinary Shares EUR 6.5000 6.6000 -0.1000 -1.52%
CRH PLC Ordinary Shares EUR 30.5950 30.7450 -0.1500 -0.49%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.5700 5.5630 0.0070 0.13%
DATALEX PLC Ordinary Shares EUR 3.7500 3.7500 0.0000 0.00%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 6.1500 6.1500 0.0000 0.00%
DRAPER ESPRIT PLC Ordinary Shares EUR 3.5000 3.5000 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2500 0.2500 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1500 8.3500 -0.2000 -2.40%
FIRST DERIVATIVES PLC Ordinary Shares EUR 33.5000 33.5000 0.0000 0.00%
GAN PLC Ordinary Shares EUR 0.2400 0.2400 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 16.1250 15.9000 0.2250 1.42%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0140 0.0140 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.5450 1.5570 -0.0120 -0.77%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0800 1.0850 -0.0050 -0.46%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4820 1.4870 -0.0050 -0.34%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie