Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 21/09/2017 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.2500 14.9500 -0.7000 -4.68%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 4.8600 4.8700 -0.0100 -0.21%
AMINEX PLC Ordinary Shares EUR 0.0470 0.0460 0.0010 2.17%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2300 0.2550 -0.0250 -9.80%
APPLEGREEN PLC Ordinary Shares EUR 6.0000 6.1000 -0.1000 -1.64%
ARYZTA AG Registered Shares EUR 24.9000 24.9000 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 21.0000 23.0000 -2.0000 -8.70%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.8390 6.7770 0.0620 0.92%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9870 2.9480 0.0390 1.32%
CAIRN HOMES PLC Ordinary Shares EUR 1.7300 1.7550 -0.0250 -1.43%
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. EUR 0.2900 0.3000 -0.0100 -3.33%
CPL RESOURCES PLC. Ordinary Shares EUR 6.6000 6.5000 0.1000 1.54%
CRH PLC Ordinary Shares EUR 30.9150 29.9400 0.9750 3.26%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.6810 5.5930 0.0880 1.57%
DATALEX PLC Ordinary Shares EUR 3.6810 3.7400 -0.0590 -1.58%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 6.1000 6.1000 0.0000 0.00%
DRAPER ESPRIT PLC Ordinary Shares EUR 3.5000 3.5000 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2500 0.2500 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.2000 8.2000 0.0000 0.00%
FIRST DERIVATIVES PLC Ordinary Shares EUR 29.8700 33.5000 -3.6300 -10.84%
GAN PLC Ordinary Shares EUR 0.2400 0.2400 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 16.0300 16.0050 0.0250 0.16%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0100 0.0140 -0.0040 -29.08%
GREEN REIT PLC Ordinary Shares EUR 1.5630 1.5630 0.0000 0.00%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0700 1.0800 -0.0100 -0.93%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4960 1.5010 -0.0050 -0.33%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie