Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 12/12/2017 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.5000 14.5000 0.0000 0.00%
AIB GROUP PLC Ordinary Shares EUR 2.47 EUR 5.5000 5.4200 0.0800 1.48%
AMINEX PLC Ordinary Shares EUR 0.0350 0.0370 -0.0020 -5.41%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2400 0.2400 0.0000 0.00%
APPLEGREEN PLC Ordinary Shares EUR 5.6000 5.5480 0.0520 0.95%
ARYZTA AG Registered Shares EUR 31.5000 30.6950 0.8050 2.62%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 25.1200 25.1200 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.9350 6.9170 0.0180 0.26%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.8500 2.8310 0.0190 0.67%
CAIRN HOMES PLC Ordinary Shares EUR 1.8500 1.8340 0.0160 0.87%
CPL RESOURCES PLC. Ordinary Shares EUR 6.0800 6.1850 -0.1050 -1.70%
CRH PLC Ordinary Shares EUR 29.4800 29.8800 -0.4000 -1.34%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.9320 5.9500 -0.0180 -0.30%
DATALEX PLC Ordinary Shares EUR 3.1800 3.2500 -0.0700 -2.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 7.6500 7.7980 -0.1470 -1.89%
DRAPER ESPRIT PLC Ordinary Shares EUR 4.2160 4.2160 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2800 0.2800 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.0000 9.9000 0.1000 1.01%
FIRST DERIVATIVES PLC Ordinary Shares EUR 43.0000 43.0000 0.0000 0.00%
GAN PLC Ordinary Shares EUR 0.3800 0.3800 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 15.6850 15.6850 0.0000 0.00%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1550 1.1530 0.0020 0.17%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0090 0.0090 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.5500 1.5400 0.0100 0.65%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0650 1.0600 0.0050 0.47%
HIBERNIA REIT PLC Ordinary Shares EUR 1.5300 1.5200 0.0100 0.66%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie