Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 06/05/2016 15:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 13.9000 14.2900 -0.3900 -2.73%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 8.2000 8.2000 0.0000 0.00%
AMINEX PLC Ordinary Shares EUR 0.0180 0.0180 0.0000 0.00%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.0380 0.04%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.4500 4.4110 0.0390 0.88%
ARYZTA AG Registered Shares EUR 33.7000 33.9000 -0.2000 -0.59%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 21.1590 23.3460 -2.1880 -9.37%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5000 22.5000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2410 0.2420 -0.0010 -0.46%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.9810 3.9750 0.0060 0.15%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.2500 0.2500 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.8000 5.7500 0.0500 0.87%
CRH PLC Ordinary Shares EUR 24.9000 24.6800 0.2200 0.89%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 4.3350 4.2800 0.0550 1.29%
DATALEX PLC Ordinary Shares EUR 3.0000 3.0500 -0.0500 -1.64%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.4010 5.6770 -0.2760 -4.87%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1100 0.1100 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 6.5420 6.5500 -0.0080 -0.12%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 22.8000 20.0000 2.8000 14.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.5530 1.5710 -0.0180 -1.15%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.4000 0.4000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 16.7250 16.6850 0.0400 0.24%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0060 0.0060 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4600 1.4700 -0.0100 -0.68%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2710 1.2790 -0.0080 -0.63%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.3000 3.3000 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 2.1200 2.1470 -0.0270 -1.26%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie