Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 23/09/2016 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 12.4000 12.4000 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 6.0000 6.0000 0.0000 0.00%
AMINEX PLC Ordinary Shares EUR 0.0200 0.0210 -0.0010 -4.76%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2100 0.2100 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.5880 4.8500 -0.2620 -5.41%
ARYZTA AG Registered Shares EUR 39.6000 36.5950 3.0050 8.21%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 23.3460 23.3460 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5000 22.5000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.1860 0.1920 -0.0060 -3.13%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7490 3.7000 0.0490 1.32%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.4300 0.4300 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.6600 5.7000 -0.0400 -0.70%
CRH PLC Ordinary Shares EUR 30.0750 30.0650 0.0100 0.03%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.1100 4.1510 -0.0410 -0.99%
DATALEX PLC Ordinary Shares EUR 3.5500 3.5490 0.0010 0.03%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.4000 5.5000 -0.1000 -1.82%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.6500 3.6500 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0500 0.0500 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 6.9000 6.7500 0.1500 2.22%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 22.9550 25.0000 -2.0450 -8.18%
FYFFES PLC - ESM Ordinary Shares EUR 1.5400 1.5050 0.0350 2.33%
GAN PLC - ESM Ordinary Shares EUR 0.5000 0.5200 -0.0200 -3.85%
GLANBIA PLC Ordinary Shares EUR 16.5900 16.5600 0.0300 0.18%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0030 0.0040 -0.0010 -25.00%
GREEN REIT PLC Ordinary Shares EUR 1.4800 1.4890 -0.0090 -0.60%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3920 1.3970 -0.0050 -0.36%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.2500 2.3400 -0.0900 -3.85%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie