Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 24/08/2016 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 12.1000 12.1000 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 6.0500 6.0000 0.0500 0.83%
AMINEX PLC Ordinary Shares EUR 0.0280 0.0260 0.0020 7.69%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2500 0.2500 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.4000 4.3500 0.0500 1.15%
ARYZTA AG Registered Shares EUR 35.1050 35.0050 0.1000 0.29%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 23.3460 23.3460 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5000 22.5000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.1930 0.1850 0.0080 4.32%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7930 3.8360 -0.0430 -1.12%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.4300 0.4300 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.1000 4.9500 0.1500 3.03%
CRH PLC Ordinary Shares EUR 29.0500 29.1500 -0.1000 -0.34%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.5320 4.3000 0.2320 5.40%
DATALEX PLC Ordinary Shares EUR 3.3750 3.4000 -0.0250 -0.74%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.6000 5.5600 0.0400 0.72%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.5000 3.5000 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0500 0.0500 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 7.0000 7.0000 0.0000 0.00%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 23.0000 23.0000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.5200 1.5000 0.0200 1.33%
GAN PLC - ESM Ordinary Shares EUR 0.4800 0.4800 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.4500 17.4000 0.0500 0.29%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0070 0.0070 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4500 1.4570 -0.0070 -0.48%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3750 1.3700 0.0050 0.37%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 1.9400 1.9320 0.0080 0.41%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie