Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 24/11/2014 13:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.2500 11.0000 0.2500 2.27%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.6950 1.6750 0.0200 1.19%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0710 0.0810 -0.0100 -12.35%
AMINEX PLC Ordinary Shares EUR 0.0260 0.0260 0.0000 0.00%
ARYZTA AG Registered Shares EUR 67.9600 67.8500 0.1100 0.16%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 23.0000 23.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3140 0.3110 0.0030 0.97%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.6420 3.7000 -0.0580 -1.57%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0100 0.0100 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.6500 6.6000 0.0500 0.76%
CRH PLC Ordinary Shares EUR 18.7050 18.4750 0.2300 1.25%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.8900 2.8900 0.0000 0.00%
DATALEX PLC Ordinary Shares EUR 1.5500 1.5100 0.0400 2.65%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.6500 5.6500 0.0000 0.00%
DRAGON OIL PLC Ordinary Shares EUR 6.6830 6.4600 0.2230 3.45%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0860 0.0860 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0600 0.0600 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.8750 10.8000 0.0750 0.69%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 16.1500 16.5750 -0.4250 -2.56%
FYFFES PLC - ESM Ordinary Shares EUR 0.9480 0.9400 0.0080 0.85%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8260 0.8260 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 11.8300 11.8050 0.0250 0.21%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0090 0.0090 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3200 1.3000 0.0200 1.54%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1200 1.1050 0.0150 1.36%
IFG GROUP PLC Ordinary Shares EUR 1.5500 1.5500 0.0000 0.00%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie