Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 24/10/2014 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.0000 11.5490 -0.5490 -4.75%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.4100 1.4050 0.0050 0.36%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.1150 0.1200 -0.0050 -4.17%
AMINEX PLC Ordinary Shares EUR 0.0260 0.0260 0.0000 0.00%
ARYZTA AG Registered Shares EUR 63.9700 63.8300 0.1400 0.22%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 20.0000 1.0000 5.00%
BANK OF IRELAND Ord Stock EUR 0.3160 0.3160 0.0000 0.00%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.5270 3.9230 -0.3960 -10.09%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0130 0.0130 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.2500 6.2800 -0.0300 -0.48%
CRH PLC Ordinary Shares EUR 17.4500 17.4500 0.0000 0.00%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.8500 2.8300 0.0200 0.71%
DATALEX PLC Ordinary Shares EUR 1.5000 1.5800 -0.0800 -5.06%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.9000 5.9000 0.0000 0.00%
DRAGON OIL PLC Ordinary Shares EUR 6.5480 6.5680 -0.0200 -0.31%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1300 0.1300 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0680 0.0680 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 12.9500 12.9700 -0.0200 -0.15%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 14.5000 14.0000 0.5000 3.57%
FYFFES PLC - ESM Ordinary Shares EUR 0.9390 0.9900 -0.0510 -5.15%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.9150 0.9150 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 11.2000 11.2050 -0.0050 -0.05%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0200 0.0200 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.2500 1.2700 -0.0200 -1.58%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0830 1.1000 -0.0170 -1.55%
IFG GROUP PLC Ordinary Shares EUR 1.5500 1.5500 0.0000 0.00%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie