Companies

Legend

View Daily Graph

06/11/2017 17:30

View in Word

View in Excel

Date

Time

Page: 1 2

1 - 30 from 56

Company		Instrument name	CCY	Price	Closing price prev day	Diff on prev day	Diff (%) on prev day
	ABBEY PLC	Ordinary Shares	EUR	14.9500	14.9500	0.0000	0.00%
	ALLIED IRISH BANKS PLC	Ordinary Shares.	EUR	5.0670	5.0840	-0.0170	-0.33%
	AMINEX PLC	Ordinary Shares	EUR	0.0400	0.0450	-0.0050	-11.11%
	GREEN REIT PLC	Ordinary Shares	EUR	1.5320	1.5250	0.0070	0.46%
	GREENCOAT RENEWABLES PLC	Ordinary Shares	EUR	1.0700	1.0800	-0.0100	-0.93%
	HIBERNIA REIT PLC	Ordinary Shares	EUR	1.4720	1.4580	0.0140	0.96%
	HOSTELWORLD GROUP PLC	Ordinary Shares	EUR	3.8900	3.8900	0.0000	0.00%
	IFG GROUP PLC	Ordinary Shares	EUR	1.8800	1.8100	0.0700	3.87%
	INDEPENDENT NEWS & MEDIA PLC	Ord Shares	EUR	0.1090	0.1090	0.0000	0.00%
	IRISH CONTINENTAL GROUP PLC	Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S	EUR	5.6210	5.6400	-0.0190	-0.34%
	IRISH RESIDENTIAL PROPERTIES REIT PLC	Ordinary Shares	EUR	1.4970	1.4950	0.0020	0.13%
	KENMARE RESOURCES PLC	Ordinary Shares.	EUR	3.3620	3.3500	0.0120	0.36%
	KERRY GROUP PLC	Ordinary Shares	EUR	85.0000	85.6400	-0.6400	-0.75%
	KINGSPAN GROUP PLC	Ordinary Shares	EUR	35.5000	35.6250	-0.1250	-0.35%
	MAINSTAY MEDICAL INTERNATIONAL PLC	Ordinary Shares	EUR	14.0000	14.5000	-0.5000	-3.45%
	MALIN CORPORATION PLC	Ordinary Shares	EUR	10.0000	10.0000	0.0000	0.00%
	MINCON GROUP PLC	Ordinary Shares	EUR	1.0600	1.0600	0.0000	0.00%
	ORIGIN ENTERPRISES PLC	Ordinary Shares	EUR	6.8900	6.6800	0.2100	3.14%
	ORMONDE MINING PLC	Ordinary shares of EUR 0.01 each	EUR	0.0270	0.0270	0.0000	0.00%
	OVOCA GOLD PLC	Ord Shares	EUR	0.0900	0.0900	0.0000	0.00%
	PADDY POWER BETFAIR PLC	Ord Shares	EUR	94.6300	93.6100	1.0200	1.09%
	PERMANENT TSB GROUP HOLDINGS PLC	Ordinary Shares	EUR	1.9890	1.9630	0.0260	1.33%
	PETRONEFT RESOURCES PLC	Ordinary Shares	EUR	0.0200	0.0200	0.0000	0.00%
	PROVIDENCE RESOURCES PLC.	Ord. Shares	EUR	0.0770	0.0790	-0.0020	-2.66%
	RYANAIR HOLDINGS PLC	Ordinary.Shares	EUR	17.2500	17.2100	0.0400	0.23%
	SMURFIT KAPPA GROUP PLC	Ordinary Shares	EUR	26.8600	26.9500	-0.0900	-0.33%
	TESCO PLC	Ordinary Shares	EUR	4.1400	4.1400	0.0000	0.00%
	TOTAL PRODUCE PLC	Ordinary Shares	EUR	2.3440	2.3500	-0.0060	-0.26%
	TULLOW OIL PLC	Ord. Shares	EUR	2.1900	2.1500	0.0400	1.86%
	VENN LIFE SCIENCES HOLDINGS PLC	Ordinary Shares	EUR	0.2050	0.2050	0.0000	0.00%