Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 31/07/2015 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.6000 14.6000 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.5000 2.5000 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0860 0.0850 0.0010 1.18%
AMINEX PLC Ordinary Shares EUR 0.0280 0.0280 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.6900 4.5000 0.1900 4.22%
ARYZTA AG Registered Shares EUR 46.5000 44.7900 1.7100 3.82%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 24.0000 24.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3830 0.3780 0.0050 1.32%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.5480 3.5350 0.0130 0.37%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 0.0120 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.9000 5.8500 0.0500 0.86%
CRH PLC Ordinary Shares EUR 26.9150 26.8500 0.0650 0.24%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 4.1800 4.0200 0.1600 3.98%
DATALEX PLC Ordinary Shares EUR 2.0100 2.0500 -0.0400 -1.95%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.1000 5.5000 -0.4000 -7.27%
DRAGON OIL PLC Ordinary Shares EUR 10.3400 10.4500 -0.1100 -1.05%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1200 0.1200 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0300 0.0300 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 7.6500 8.5800 -0.9300 -10.84%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 21.4000 21.4000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.3990 1.3970 0.0020 0.14%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.9000 0.9000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 19.0200 18.5900 0.4300 2.31%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 0.0080 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.5300 1.5490 -0.0190 -1.23%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3150 1.2950 0.0200 1.54%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie