Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 21/10/2014 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.5490 11.5490 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.3700 1.3500 0.0200 1.48%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.1090 0.1070 0.0020 1.87%
AMINEX PLC Ordinary Shares EUR 0.0240 0.0230 0.0010 4.35%
ARYZTA AG Registered Shares EUR 63.7500 63.5000 0.2500 0.39%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 17.9000 0.3500 1.96%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 23.0000 -3.0000 -13.04%
BANK OF IRELAND Ord Stock EUR 0.3110 0.2970 0.0140 4.71%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.9900 3.8050 0.1850 4.86%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0130 0.0130 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.6600 6.7000 -0.0400 -0.60%
CRH PLC Ordinary Shares EUR 17.0400 16.4350 0.6050 3.68%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.8500 2.8200 0.0300 1.06%
DATALEX PLC Ordinary Shares EUR 1.5500 1.4750 0.0750 5.09%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.9000 5.7000 0.2000 3.51%
DRAGON OIL PLC Ordinary Shares EUR 6.5890 6.4000 0.1890 2.95%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1300 0.1300 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0680 0.0680 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 13.5000 13.5400 -0.0400 -0.30%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 13.4000 13.4000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.0200 1.0300 -0.0100 -0.97%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.9150 0.9150 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 11.1700 11.0250 0.1450 1.32%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0140 0.0140 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.2350 1.2150 0.0200 1.65%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0540 1.0390 0.0150 1.44%
IFG GROUP PLC Ordinary Shares EUR 1.5500 1.5800 -0.0300 -1.90%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie