Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 17/04/2015 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.6100 11.6100 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.3560 2.3800 -0.0240 -1.01%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0920 0.0970 -0.0050 -4.66%
AMINEX PLC Ordinary Shares EUR 0.0250 0.0240 0.0010 4.17%
ARYZTA AG Registered Shares EUR 62.4100 64.2000 -1.7900 -2.79%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 24.0000 24.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 24.0000 24.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3540 0.3600 -0.0060 -1.67%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.8050 3.8250 -0.0200 -0.52%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 0.0120 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.6800 5.6850 -0.0050 -0.09%
CRH PLC Ordinary Shares EUR 25.4350 25.9500 -0.5150 -1.99%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.6500 3.7000 -0.0500 -1.35%
DATALEX PLC Ordinary Shares EUR 1.8390 1.8500 -0.0110 -0.60%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.6470 5.6470 0.0000 0.00%
DRAGON OIL PLC Ordinary Shares EUR 8.8600 8.8960 -0.0360 -0.41%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0500 0.0500 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0300 0.0300 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.3700 10.5650 -0.1950 -1.85%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 15.4000 15.4000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.2220 1.2480 -0.0260 -2.08%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.7000 0.5700 0.1300 22.81%
GLANBIA PLC Ordinary Shares EUR 17.3700 17.7950 -0.4250 -2.39%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0090 0.0090 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.6300 1.6190 0.0110 0.68%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2050 1.2440 -0.0390 -3.14%
IFG GROUP PLC Ordinary Shares EUR 1.9900 2.0000 -0.0100 -0.50%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie