Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 23/10/2014 13:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.5490 11.5490 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.4140 1.4150 -0.0010 -0.09%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.1100 0.1120 -0.0020 -1.96%
AMINEX PLC Ordinary Shares EUR 0.0260 0.0260 0.0000 0.00%
ARYZTA AG Registered Shares EUR 65.4500 66.3000 -0.8500 -1.28%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 20.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3160 0.3140 0.0020 0.64%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.9700 4.0210 -0.0510 -1.27%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0130 0.0130 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.5070 6.4010 0.1060 1.66%
CRH PLC Ordinary Shares EUR 17.2850 17.1850 0.1000 0.58%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.8500 2.9000 -0.0500 -1.71%
DATALEX PLC Ordinary Shares EUR 1.5800 1.5800 0.0000 0.00%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.9000 5.9000 0.0000 0.00%
DRAGON OIL PLC Ordinary Shares EUR 6.5680 6.6290 -0.0610 -0.92%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1300 0.1300 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0680 0.0680 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 13.0500 13.2000 -0.1500 -1.14%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 14.0000 13.8000 0.2000 1.45%
FYFFES PLC - ESM Ordinary Shares EUR 1.0200 1.0150 0.0050 0.49%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.9150 0.9150 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 11.1800 11.1700 0.0100 0.09%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0200 0.0140 0.0060 39.86%
GREEN REIT PLC Ordinary Shares EUR 1.2700 1.2470 0.0230 1.84%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0760 1.0650 0.0110 1.03%
IFG GROUP PLC Ordinary Shares EUR 1.5590 1.5200 0.0390 2.57%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie