Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 28/04/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 15.0000 15.0000 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.2400 5.1500 0.0900 1.75%
AMINEX PLC Ordinary Shares EUR 0.0600 0.0620 -0.0020 -3.23%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.3100 0.3100 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.7400 4.7500 -0.0100 -0.21%
ARYZTA AG Registered Shares EUR 29.8200 29.2550 0.5650 1.93%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 16.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5000 22.5000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2310 0.2460 -0.0150 -6.10%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7870 3.8000 -0.0130 -0.34%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1500 0.1500 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.9500 6.0000 -0.0500 -0.83%
CRH PLC Ordinary Shares EUR 33.4750 33.5700 -0.0950 -0.28%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9400 4.8700 0.0700 1.44%
DATALEX PLC Ordinary Shares EUR 3.8000 3.7300 0.0700 1.88%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.8970 5.6000 0.2970 5.30%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.0500 4.0500 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2750 0.2750 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1500 8.0500 0.1000 1.24%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 31.5710 31.5710 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.3000 0.3000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.9200 18.2550 -0.3350 -1.84%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0040 0.0040 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3650 1.3750 -0.0100 -0.73%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2750 1.2710 0.0040 0.32%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.6400 3.6400 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.6500 1.7000 -0.0500 -2.94%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie