Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 27/03/2015 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.7500 11.8470 -0.0970 -0.82%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.3500 2.3600 -0.0100 -0.42%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0960 0.0990 -0.0030 -3.03%
AMINEX PLC Ordinary Shares EUR 0.0230 0.0240 -0.0010 -4.17%
ARYZTA AG Registered Shares EUR 61.0000 62.0500 -1.0500 -1.69%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 24.0000 24.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 21.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3750 0.3700 0.0050 1.35%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.8540 3.8360 0.0180 0.47%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 0.0120 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.8700 5.8500 0.0200 0.34%
CRH PLC Ordinary Shares EUR 24.3700 24.4550 -0.0850 -0.35%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.5500 3.6000 -0.0500 -1.39%
DATALEX PLC Ordinary Shares EUR 1.7500 1.7500 0.0000 0.00%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.5500 5.5280 0.0220 0.40%
DRAGON OIL PLC Ordinary Shares EUR 7.7070 7.9760 -0.2690 -3.37%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0600 0.0600 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0300 0.0300 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.0000 9.9500 0.0500 0.50%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 15.6000 15.6000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.1700 1.1700 0.0000 0.00%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.7450 0.7450 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 16.8750 16.5700 0.3050 1.84%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0070 0.0070 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.6400 1.6400 0.0000 0.00%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1600 1.1650 -0.0050 -0.43%
IFG GROUP PLC Ordinary Shares EUR 1.8800 1.8500 0.0300 1.62%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie