On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 20/04/2018 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 15.3000 15.3000 0.0000 0.00%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.1500 5.1500 0.0000 0.00%
AMINEX PLC Ordinary Shares EUR 0.0300 0.0300 0.0000 0.00%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2000 0.2000 0.0000 0.00%
APPLEGREEN PLC Ordinary Shares EUR 6.3400 6.3400 0.0000 0.00%
ARYZTA AG Registered Shares EUR 18.2300 18.2500 -0.0200 -0.11%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 23.0000 23.0000 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.3900 7.4150 -0.0250 -0.34%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.2200 3.2650 -0.0450 -1.38%
CAIRN HOMES PLC Ordinary Shares EUR 1.8400 1.8200 0.0200 1.10%
CPL RESOURCES PLC. Ordinary Shares EUR 6.1600 6.0000 0.1600 2.67%
CRH PLC Ordinary Shares EUR 28.9200 27.9700 0.9500 3.40%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.4700 6.4200 0.0500 0.78%
DATALEX PLC Ordinary Shares EUR 2.5600 2.6000 -0.0400 -1.54%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 8.9000 8.9000 0.0000 0.00%
DRAPER ESPRIT PLC Ordinary Shares EUR 5.3000 5.3000 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2900 0.2900 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 11.9000 11.9000 0.0000 0.00%
FIRST DERIVATIVES PLC Ordinary Shares EUR 44.9000 44.9000 0.0000 0.00%
GAN PLC Ordinary Shares EUR 0.3300 0.3200 0.0100 3.13%
GLANBIA PLC Ordinary Shares EUR 14.1000 14.3100 -0.2100 -1.47%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1780 1.1800 -0.0020 -0.17%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0150 0.0150 0.0000 0.00%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5060 1.5200 -0.0140 -0.92%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0300 1.0300 0.0000 0.00%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4580 1.4680 -0.0100 -0.68%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie