Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 29/05/2015 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.7110 11.7110 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.4300 2.4400 -0.0100 -0.41%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0850 0.0850 0.0000 0.00%
AMINEX PLC Ordinary Shares EUR 0.0290 0.0290 0.0000 0.00%
ARYZTA AG Registered Shares EUR 58.2500 59.1000 -0.8500 -1.44%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 24.0000 24.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3480 0.3570 -0.0090 -2.52%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.5150 3.5700 -0.0550 -1.54%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 0.0120 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.4500 5.6000 -0.1500 -2.68%
CRH PLC Ordinary Shares EUR 25.5200 25.8150 -0.2950 -1.14%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.8000 3.7500 0.0500 1.33%
DATALEX PLC Ordinary Shares EUR 1.8900 1.9000 -0.0100 -0.53%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.3500 5.6000 -0.2500 -4.46%
DRAGON OIL PLC Ordinary Shares EUR 9.5540 9.6730 -0.1190 -1.23%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1500 0.1440 0.0060 3.81%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0320 0.0320 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 9.5000 9.4700 0.0300 0.32%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 16.4400 16.4400 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.1690 1.2000 -0.0310 -2.58%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8770 0.8770 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.9400 18.0500 -0.1100 -0.61%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 0.0080 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.6250 1.6070 0.0180 1.12%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2840 1.2700 0.0140 1.10%
IFG GROUP PLC Ordinary Shares EUR 2.0700 2.0790 -0.0090 -0.43%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie