Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 27/11/2014 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 10.9200 10.9200 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.7300 1.7000 0.0300 1.77%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0700 0.0680 0.0020 2.94%
AMINEX PLC Ordinary Shares EUR 0.0320 0.0300 0.0020 6.67%
ARYZTA AG Registered Shares EUR 65.1900 63.5000 1.6900 2.66%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.1000 18.1000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 23.0000 23.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3250 0.3200 0.0050 1.56%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7780 3.7000 0.0780 2.11%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0100 0.0100 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.6000 6.5000 0.1000 1.54%
CRH PLC Ordinary Shares EUR 18.9100 18.7250 0.1850 0.99%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.8900 2.8900 0.0000 0.00%
DATALEX PLC Ordinary Shares EUR 1.5490 1.5490 0.0000 -0.03%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.7500 5.8000 -0.0500 -0.86%
DRAGON OIL PLC Ordinary Shares EUR 6.6500 6.7900 -0.1400 -2.06%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0860 0.0860 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0600 0.0600 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.4500 10.4500 0.0000 0.00%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 16.5750 16.5750 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 0.9500 0.9610 -0.0110 -1.15%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8260 0.8260 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 12.2550 12.1300 0.1250 1.03%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0090 0.0090 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3350 1.3500 -0.0150 -1.11%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1450 1.1400 0.0050 0.44%
IFG GROUP PLC Ordinary Shares EUR 1.5300 1.5400 -0.0100 -0.65%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie