Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 19/12/2014 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.0000 11.0000 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.9810 1.9860 -0.0050 -0.25%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0740 0.0830 -0.0090 -10.84%
AMINEX PLC Ordinary Shares EUR 0.0260 0.0260 0.0000 0.00%
ARYZTA AG Registered Shares EUR 65.3000 65.0800 0.2200 0.34%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.0000 18.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 21.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3150 0.3220 -0.0070 -2.17%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4800 3.5080 -0.0280 -0.80%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0080 0.0080 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.6000 6.6400 -0.0400 -0.60%
CRH PLC Ordinary Shares EUR 19.4500 19.3500 0.1000 0.52%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.9500 2.9100 0.0400 1.38%
DATALEX PLC Ordinary Shares EUR 1.5000 1.5000 0.0000 0.00%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.7510 5.7510 0.0000 0.00%
DRAGON OIL PLC Ordinary Shares EUR 6.6900 6.5560 0.1340 2.04%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0860 0.0860 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0400 0.0400 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 11.4000 11.8000 -0.4000 -3.39%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 17.0000 17.0000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.0100 1.0180 -0.0080 -0.79%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.7350 0.7350 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 12.8450 12.6800 0.1650 1.30%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0070 0.0070 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.2300 1.2210 0.0090 0.74%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0800 1.0600 0.0200 1.89%
IFG GROUP PLC Ordinary Shares EUR 1.5500 1.5420 0.0080 0.52%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie