Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 27/05/2016 14:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 13.1000 13.1000 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 6.9010 7.5000 -0.5990 -7.99%
AMINEX PLC Ordinary Shares EUR 0.0160 0.0170 -0.0010 -5.88%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2300 0.2300 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.4500 4.3750 0.0750 1.71%
ARYZTA AG Registered Shares EUR 36.9200 36.6800 0.2400 0.65%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 21.1590 23.3460 -2.1880 -9.37%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.2500 22.5000 -0.2500 -1.11%
BANK OF IRELAND Ord Stock EUR 0.2710 0.2660 0.0050 1.88%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.0850 4.0650 0.0200 0.49%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.3000 0.3000 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.0400 5.9990 0.0410 0.68%
CRH PLC Ordinary Shares EUR 27.1400 27.1000 0.0400 0.15%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 4.9630 4.9000 0.0630 1.29%
DATALEX PLC Ordinary Shares EUR 3.5000 3.4500 0.0500 1.45%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.5000 5.5000 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1150 0.1150 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 6.3510 6.5000 -0.1490 -2.29%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 26.2400 27.0000 -0.7600 -2.82%
FYFFES PLC - ESM Ordinary Shares EUR 1.5800 1.5940 -0.0140 -0.88%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.4000 0.4000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 16.8900 16.7250 0.1650 0.99%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0060 0.0060 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4790 1.4750 0.0040 0.27%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2900 1.2920 -0.0020 -0.16%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.3900 2.3800 0.0100 0.42%
IFG GROUP PLC Ordinary Shares EUR 2.3830 2.3750 0.0080 0.34%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie