Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 01/09/2015 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.7800 14.7800 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.4500 2.6710 -0.2210 -8.27%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0800 0.0780 0.0020 2.56%
AMINEX PLC Ordinary Shares EUR 0.0300 0.0300 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.0000 4.9000 0.1000 2.04%
ARYZTA AG Registered Shares EUR 46.3900 46.1750 0.2150 0.47%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.7500 22.7500 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3480 0.3550 -0.0070 -1.97%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.5800 3.5500 0.0300 0.85%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0100 0.0100 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.7500 5.7500 0.0000 0.00%
CRH PLC Ordinary Shares EUR 25.6400 26.6900 -1.0500 -3.93%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 4.0000 4.1500 -0.1500 -3.61%
DATALEX PLC Ordinary Shares EUR 2.1300 2.2000 -0.0700 -3.18%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.3000 5.0000 0.3000 6.00%
DRAGON OIL PLC Ordinary Shares EUR 10.9250 10.9250 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1000 0.1000 0.0000 0.00%
FASTNET EQUITY PLC - ESM Ordinary Shares EUR 0.0390 0.0390 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 6.2000 6.0150 0.1850 3.08%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 18.3000 18.3000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.4380 1.3950 0.0430 3.08%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8200 0.8200 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.5200 17.8700 -0.3500 -1.96%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 0.0080 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4900 1.5050 -0.0150 -1.00%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2950 1.3250 -0.0300 -2.26%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie