Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 30/01/2015 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.1510 11.1510 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.1500 2.2320 -0.0820 -3.67%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0780 0.0760 0.0020 2.63%
AMINEX PLC Ordinary Shares EUR 0.0250 0.0250 0.0000 0.00%
ARYZTA AG Registered Shares EUR 66.5000 66.1500 0.3500 0.53%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 21.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2680 0.2720 -0.0040 -1.47%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4700 3.4240 0.0460 1.34%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 0.0120 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.1800 5.2500 -0.0700 -1.33%
CRH PLC Ordinary Shares EUR 21.3150 21.4600 -0.1450 -0.68%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.9200 2.9000 0.0200 0.69%
DATALEX PLC Ordinary Shares EUR 1.4600 1.4500 0.0100 0.69%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.9760 5.7000 0.2760 4.85%
DRAGON OIL PLC Ordinary Shares EUR 7.3500 7.2780 0.0720 0.99%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0600 0.0600 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0260 0.0260 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 11.0000 10.8000 0.2000 1.85%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 17.8000 17.7500 0.0500 0.28%
FYFFES PLC - ESM Ordinary Shares EUR 1.1230 1.0700 0.0530 4.95%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.6950 0.6950 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 14.3000 14.3700 -0.0700 -0.49%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0070 0.0070 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3300 1.3300 0.0000 0.00%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1140 1.1100 0.0040 0.36%
IFG GROUP PLC Ordinary Shares EUR 1.5500 1.5700 -0.0200 -1.27%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie