Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 20/01/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.0500 13.3000 0.7500 5.64%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 4.9200 5.1950 -0.2750 -5.29%
AMINEX PLC Ordinary Shares EUR 0.0300 0.0300 0.0000 0.00%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2000 0.2000 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.6000 4.6500 -0.0500 -1.08%
ARYZTA AG Registered Shares EUR 42.0000 42.3300 -0.3300 -0.78%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 23.3460 23.3460 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.6000 22.6000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2500 0.2480 0.0020 0.81%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.0000 4.0500 -0.0500 -1.24%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1600 0.1600 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.3600 5.3000 0.0600 1.13%
CRH PLC Ordinary Shares EUR 32.7350 32.3150 0.4200 1.30%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.3600 4.3800 -0.0200 -0.46%
DATALEX PLC Ordinary Shares EUR 3.3000 3.3000 0.0000 0.00%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.0400 5.2000 -0.1600 -3.08%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.1000 4.1000 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0600 0.0600 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 7.4200 7.3610 0.0590 0.80%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 25.3580 25.3580 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 2.2360 2.2490 -0.0130 -0.58%
GAN PLC - ESM Ordinary Shares EUR 0.4000 0.4000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 15.8050 15.9200 -0.1150 -0.72%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0070 0.0070 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.2840 1.2900 -0.0060 -0.47%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1870 1.1950 -0.0080 -0.67%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.3800 2.3800 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie