Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 04/03/2015 15:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.6350 11.8990 -0.2640 -2.22%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.2910 2.3150 -0.0240 -1.04%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0890 0.0890 0.0000 0.00%
AMINEX PLC Ordinary Shares EUR 0.0300 0.0270 0.0030 11.11%
ARYZTA AG Registered Shares EUR 71.4800 71.7000 -0.2200 -0.31%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 21.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3430 0.3380 0.0050 1.48%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.8630 3.8290 0.0340 0.89%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 0.0120 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.4700 5.4800 -0.0100 -0.18%
CRH PLC Ordinary Shares EUR 24.4550 24.3950 0.0600 0.25%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.4000 3.3500 0.0500 1.49%
DATALEX PLC Ordinary Shares EUR 1.6010 1.6020 -0.0010 -0.04%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.8000 5.8000 0.0000 0.00%
DRAGON OIL PLC Ordinary Shares EUR 7.3820 7.5600 -0.1780 -2.35%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0600 0.0600 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0540 0.0540 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 11.1900 11.0300 0.1600 1.45%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 17.8500 17.8500 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.1790 1.1900 -0.0110 -0.92%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8200 0.8200 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 16.3900 16.6950 -0.3050 -1.83%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0070 0.0070 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.5470 1.5450 0.0020 0.13%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1900 1.1990 -0.0090 -0.75%
IFG GROUP PLC Ordinary Shares EUR 1.6350 1.6400 -0.0050 -0.31%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie