Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 22/09/2017 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.2500 14.2500 0.0000 0.00%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 4.9240 4.8600 0.0640 1.32%
AMINEX PLC Ordinary Shares EUR 0.0470 0.0470 0.0000 0.00%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2300 0.2300 0.0000 0.00%
APPLEGREEN PLC Ordinary Shares EUR 6.1500 6.0000 0.1500 2.50%
ARYZTA AG Registered Shares EUR 25.1000 24.9000 0.2000 0.80%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 21.0000 21.0000 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.7720 6.8390 -0.0670 -0.98%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9600 2.9870 -0.0270 -0.90%
CAIRN HOMES PLC Ordinary Shares EUR 1.6970 1.7300 -0.0330 -1.91%
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. EUR 0.3300 0.2900 0.0400 13.79%
CPL RESOURCES PLC. Ordinary Shares EUR 6.6000 6.6000 0.0000 0.00%
CRH PLC Ordinary Shares EUR 30.7450 30.9150 -0.1700 -0.55%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.5630 5.6810 -0.1180 -2.08%
DATALEX PLC Ordinary Shares EUR 3.7500 3.6810 0.0690 1.87%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 6.1500 6.1000 0.0500 0.82%
DRAPER ESPRIT PLC Ordinary Shares EUR 3.5000 3.5000 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2500 0.2500 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.3500 8.2000 0.1500 1.83%
FIRST DERIVATIVES PLC Ordinary Shares EUR 33.5000 29.8700 3.6300 12.15%
GAN PLC Ordinary Shares EUR 0.2400 0.2400 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 15.9000 16.0300 -0.1300 -0.81%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0140 0.0100 0.0040 39.00%
GREEN REIT PLC Ordinary Shares EUR 1.5570 1.5630 -0.0060 -0.38%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0850 1.0700 0.0150 1.40%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4870 1.4960 -0.0090 -0.60%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie