Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 06/12/2016 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 12.4000 12.4000 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.3000 5.1500 0.1500 2.91%
AMINEX PLC Ordinary Shares EUR 0.0250 0.0250 0.0000 0.00%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2000 0.2000 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.4000 4.4000 0.0000 0.00%
ARYZTA AG Registered Shares EUR 39.5300 41.0000 -1.4700 -3.59%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 23.3460 23.3460 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5800 22.5800 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2310 0.2240 0.0070 3.13%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4650 3.5000 -0.0350 -1.00%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.2800 0.2800 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.1000 5.1000 0.0000 0.00%
CRH PLC Ordinary Shares EUR 31.4950 30.8250 0.6700 2.17%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.5900 4.4500 0.1400 3.15%
DATALEX PLC Ordinary Shares EUR 3.4000 3.4500 -0.0500 -1.45%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.5000 5.5000 0.0000 0.00%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.0500 4.0500 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0550 0.0550 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 6.0500 6.1000 -0.0500 -0.82%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 25.0940 25.0940 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.4960 1.4850 0.0110 0.74%
GAN PLC - ESM Ordinary Shares EUR 0.4000 0.4000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 15.4350 15.3600 0.0750 0.49%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0100 0.0100 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.2930 1.2650 0.0280 2.21%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2000 1.1800 0.0200 1.70%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.6800 2.6980 -0.0180 -0.67%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie