Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 30/09/2014 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 10.8140 10.8140 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.4200 1.4200 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.1060 0.1030 0.0030 2.91%
AMINEX PLC Ordinary Shares EUR 0.0300 0.0340 -0.0040 -11.77%
ARYZTA AG Registered Shares EUR 68.4210 67.0000 1.4210 2.12%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 15.5000 15.5000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 23.0000 23.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3100 0.3070 0.0030 0.98%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.2070 4.2160 -0.0090 -0.21%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0160 0.0160 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.9900 7.0000 -0.0100 -0.14%
CRH PLC Ordinary Shares EUR 18.1100 17.8300 0.2800 1.57%
CRH PLC 5% Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.0200 3.0300 -0.0100 -0.33%
DATALEX PLC Ordinary Shares EUR 1.5500 1.5500 0.0000 0.00%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 6.0250 5.9900 0.0350 0.58%
DRAGON OIL PLC Ordinary Shares EUR 7.9000 7.7020 0.1980 2.57%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1300 0.1300 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0900 0.0900 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 14.6500 14.8000 -0.1500 -1.01%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 12.2000 12.2000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.0800 1.0850 -0.0050 -0.46%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8800 0.8800 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 11.4300 11.4000 0.0300 0.26%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0100 0.0100 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3000 1.3300 -0.0300 -2.26%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1500 1.1650 -0.0150 -1.29%
IFG GROUP PLC Ordinary Shares EUR 1.5800 1.5800 0.0000 0.00%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie