Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 22/02/2017 15:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.4000 14.4000 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.1000 5.1000 0.0000 0.00%
AMINEX PLC Ordinary Shares EUR 0.0730 0.0700 0.0030 4.29%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2300 0.2300 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.8100 4.8000 0.0100 0.21%
ARYZTA AG Registered Shares EUR 30.2550 30.0500 0.2050 0.68%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 21.1590 23.3460 -2.1880 -9.37%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 21.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2310 0.2300 0.0010 0.44%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.9380 3.9500 -0.0120 -0.30%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.2000 0.2000 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.0200 6.0000 0.0200 0.33%
CRH PLC Ordinary Shares EUR 33.0000 33.3000 -0.3000 -0.90%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.4590 4.5200 -0.0610 -1.35%
DATALEX PLC Ordinary Shares EUR 3.3000 3.3500 -0.0500 -1.49%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.3980 5.3980 0.0000 0.00%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.1500 4.1500 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1900 0.1900 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1500 8.2500 -0.1000 -1.21%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 27.0100 27.0100 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.4000 0.4000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 18.1900 17.3000 0.8900 5.15%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0050 0.0050 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3640 1.3720 -0.0080 -0.58%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2600 1.2810 -0.0210 -1.64%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.5810 2.5810 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.7820 1.7600 0.0220 1.25%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie