Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 27/06/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.1000 14.1000 0.0000 0.00%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 4.7350 4.7500 -0.0150 -0.32%
AMINEX PLC Ordinary Shares EUR 0.0390 0.0340 0.0050 14.71%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2800 0.2800 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.2000 5.4000 -0.2000 -3.70%
ARYZTA AG Registered Shares EUR 29.5400 29.5400 0.0000 0.00%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 16.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 20.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2240 0.2240 0.0000 0.00%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.1850 3.2010 -0.0160 -0.50%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1700 0.1700 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.0500 6.0500 0.0000 0.00%
CRH PLC Ordinary Shares EUR 31.5500 32.1800 -0.6300 -1.96%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9900 4.8850 0.1050 2.15%
DATALEX PLC Ordinary Shares EUR 4.0500 4.0300 0.0200 0.50%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.5510 5.5510 0.0000 0.00%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.7300 3.7300 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2600 0.2600 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.4000 8.4000 0.0000 0.00%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 32.3910 32.3910 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.2900 0.2900 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.1200 17.3500 -0.2300 -1.33%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0240 0.0240 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4300 1.4450 -0.0150 -1.04%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3700 1.4030 -0.0330 -2.35%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 4.0960 4.0960 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.9000 1.9050 -0.0050 -0.26%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie