Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 23/02/2018 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.9000 14.9000 0.0000 0.00%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.2300 5.3350 -0.1050 -1.97%
AMINEX PLC Ordinary Shares EUR 0.0340 0.0340 0.0000 0.00%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2500 0.2500 0.0000 0.00%
APPLEGREEN PLC Ordinary Shares EUR 5.6000 5.6000 0.0000 0.00%
ARYZTA AG Registered Shares EUR 21.0280 20.4600 0.5680 2.78%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 24.0000 24.0000 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.8000 7.8200 -0.0200 -0.26%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.8800 2.9000 -0.0200 -0.69%
CAIRN HOMES PLC Ordinary Shares EUR 1.7300 1.7860 -0.0560 -3.14%
CPL RESOURCES PLC. Ordinary Shares EUR 6.4000 6.4000 0.0000 0.00%
CRH PLC Ordinary Shares EUR 28.0000 28.2100 -0.2100 -0.74%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.7000 5.8000 -0.1000 -1.72%
DATALEX PLC Ordinary Shares EUR 3.1000 3.1000 0.0000 0.00%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 8.8500 8.7000 0.1500 1.72%
DRAPER ESPRIT PLC Ordinary Shares EUR 5.1000 5.1000 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2000 0.2000 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.7000 11.0000 -0.3000 -2.73%
FIRST DERIVATIVES PLC Ordinary Shares EUR 41.0000 41.0000 0.0000 0.00%
GAN PLC Ordinary Shares EUR 0.3200 0.3200 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 14.4100 14.0500 0.3600 2.56%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1600 1.1720 -0.0120 -1.02%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0120 0.0120 0.0010 4.35%
GREEN REIT PLC Ordinary Shares EUR 1.5400 1.5320 0.0080 0.52%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0450 1.0450 0.0000 0.00%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4460 1.4160 0.0300 2.12%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie