Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 22/07/2016 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 12.9000 12.7990 0.1010 0.79%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 6.5000 6.5000 0.0000 0.00%
AMINEX PLC Ordinary Shares EUR 0.0170 0.0170 0.0000 0.00%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.1800 0.1800 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.0300 4.0400 -0.0100 -0.25%
ARYZTA AG Registered Shares EUR 34.0000 34.2400 -0.2400 -0.70%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 23.3460 23.3460 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.2500 22.2500 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2030 0.2000 0.0030 1.50%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.6400 3.6270 0.0130 0.36%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.4400 0.4400 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 4.9000 5.0500 -0.1500 -2.97%
CRH PLC Ordinary Shares EUR 26.8400 26.3450 0.4950 1.88%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 3.9900 3.8700 0.1200 3.10%
DATALEX PLC Ordinary Shares EUR 3.1000 3.2740 -0.1740 -5.32%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.5110 5.5520 -0.0410 -0.74%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.4500 3.4500 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1150 0.1150 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 5.4580 5.4700 -0.0120 -0.22%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 19.2500 19.2500 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.4900 1.5150 -0.0250 -1.65%
GAN PLC - ESM Ordinary Shares EUR 0.3650 0.3650 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.1500 17.3400 -0.1900 -1.10%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0060 0.0060 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4690 1.4850 -0.0160 -1.08%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3670 1.3750 -0.0080 -0.58%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 1.6900 1.6900 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie