Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 08/02/2016 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 15.9000 17.0970 -1.1970 -7.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.5000 5.3010 0.1990 3.75%
AMINEX PLC Ordinary Shares EUR 0.0170 0.0170 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.6500 4.8500 -0.2000 -4.12%
ARYZTA AG Registered Shares EUR 41.2000 41.9250 -0.7250 -1.73%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 23.3460 23.3460 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.5000 21.5000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2550 0.2830 -0.0280 -9.89%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4200 3.4900 -0.0700 -2.01%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.6000 0.6000 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.8100 6.2000 -0.3900 -6.29%
CRH PLC Ordinary Shares EUR 21.1400 22.9900 -1.8500 -8.05%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 4.3500 4.6500 -0.3000 -6.45%
DATALEX PLC Ordinary Shares EUR 2.5710 2.5800 -0.0090 -0.35%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.6500 5.6000 0.0500 0.89%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1100 0.1100 0.0000 0.00%
FASTNET EQUITY PLC - ESM Ordinary Shares EUR 0.0360 0.0360 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 6.3500 6.4020 -0.0520 -0.81%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 19.7000 19.7000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.3030 1.3500 -0.0470 -3.48%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.4300 0.4300 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 16.5300 16.7750 -0.2450 -1.46%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0060 0.0060 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4150 1.4500 -0.0350 -2.41%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2100 1.2640 -0.0540 -4.27%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.7000 2.7000 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.9400 2.0000 -0.0600 -3.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie