Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 22/08/2017 16:40   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.8000 14.8000 0.0000 0.00%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 5.0700 5.0590 0.0110 0.22%
AMINEX PLC Ordinary Shares EUR 0.0420 0.0410 0.0010 2.44%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2200 0.2300 -0.0100 -4.35%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.4100 5.4100 0.0000 0.00%
ARYZTA AG Registered Shares EUR 28.1550 28.0000 0.1550 0.55%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.0660 6.9900 0.0760 1.09%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.0200 3.0190 0.0010 0.03%
CAIRN HOMES PLC Ordinary Shares EUR 1.5930 1.6000 -0.0080 -0.47%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.2300 0.2800 -0.0500 -17.86%
CPL RESOURCES PLC. Ordinary Shares EUR 5.8600 5.9000 -0.0400 -0.68%
CRH PLC Ordinary Shares EUR 29.4650 28.9900 0.4750 1.64%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.0200 5.0000 0.0200 0.40%
DATALEX PLC Ordinary Shares EUR 3.7500 3.7700 -0.0200 -0.53%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 6.1000 6.2500 -0.1500 -2.40%
DRAPER ESPRIT PLC Ordinary Shares EUR 3.7800 3.7800 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2600 0.2600 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.3000 8.4200 -0.1200 -1.43%
FIRST DERIVATIVES PLC Ordinary Shares EUR 30.0000 30.5000 -0.5000 -1.64%
GAN PLC Ordinary Shares EUR 0.2000 0.2000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 16.7100 16.7000 0.0100 0.06%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0140 0.0200 -0.0060 -30.00%
GREEN REIT PLC Ordinary Shares EUR 1.4700 1.4750 -0.0050 -0.34%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0490 1.0500 -0.0010 -0.11%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4540 1.4600 -0.0060 -0.41%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.5300 3.1500 0.3800 12.06%
IFG GROUP PLC Ordinary Shares EUR 1.7000 1.7500 -0.0500 -2.86%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie