Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 30/10/2014 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 11.0000 11.0000 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.3990 1.3800 0.0190 1.38%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.1150 0.1100 0.0050 4.55%
AMINEX PLC Ordinary Shares EUR 0.0250 0.0260 -0.0010 -2.34%
ARYZTA AG Registered Shares EUR 65.1700 67.0000 -1.8300 -2.73%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 21.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2960 0.3030 -0.0070 -2.31%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4200 3.4000 0.0200 0.59%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0130 0.0130 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.5500 6.3700 0.1800 2.83%
CRH PLC Ordinary Shares EUR 17.5350 17.2500 0.2850 1.65%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.8600 2.8790 -0.0190 -0.66%
DATALEX PLC Ordinary Shares EUR 1.5500 1.5500 0.0000 0.00%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.9000 5.9000 0.0000 0.00%
DRAGON OIL PLC Ordinary Shares EUR 6.6600 6.3820 0.2780 4.36%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1300 0.1300 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0680 0.0680 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 13.2500 12.9450 0.3050 2.36%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 16.0000 16.0000 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 0.9150 0.9500 -0.0350 -3.68%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8500 0.9150 -0.0650 -7.10%
GLANBIA PLC Ordinary Shares EUR 11.2100 11.3300 -0.1200 -1.06%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0200 0.0220 -0.0020 -9.09%
GREEN REIT PLC Ordinary Shares EUR 1.2400 1.2250 0.0150 1.22%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0700 1.0600 0.0100 0.94%
IFG GROUP PLC Ordinary Shares EUR 1.5300 1.5300 0.0000 0.00%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie