Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 02/07/2015 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 12.1000 12.1000 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.4200 2.4250 -0.0050 -0.21%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0840 0.0850 -0.0010 -1.18%
AMINEX PLC Ordinary Shares EUR 0.0270 0.0270 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.4800 4.4100 0.0700 1.59%
ARYZTA AG Registered Shares EUR 44.7000 45.4900 -0.7900 -1.74%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 18.2500 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 24.0000 24.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3600 0.3600 0.0000 0.00%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4350 3.4830 -0.0480 -1.38%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 0.0120 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.6500 5.6500 0.0000 0.00%
CRH PLC Ordinary Shares EUR 25.5800 25.5000 0.0800 0.31%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.7500 3.6900 0.0600 1.63%
DATALEX PLC Ordinary Shares EUR 1.8000 1.8200 -0.0200 -1.10%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.2500 5.4000 -0.1500 -2.78%
DRAGON OIL PLC Ordinary Shares EUR 10.2350 10.3200 -0.0850 -0.82%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1450 0.1600 -0.0150 -9.38%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0300 0.0300 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 9.0800 9.2000 -0.1200 -1.30%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 19.3800 19.3800 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.4000 1.3750 0.0250 1.82%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 1.0300 1.0300 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.8000 17.9200 -0.1200 -0.67%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 0.0080 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4520 1.4790 -0.0270 -1.83%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2550 1.2550 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie