Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 20/10/2017 12:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC Ordinary Shares EUR 14.9500 14.9500 0.0000 0.00%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 5.0000 5.0020 -0.0020 -0.04%
AMINEX PLC Ordinary Shares EUR 0.0410 0.0410 0.0000 0.00%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2300 0.2330 -0.0030 -1.41%
APPLEGREEN PLC Ordinary Shares EUR 5.8500 5.8000 0.0500 0.86%
ARYZTA AG Registered Shares EUR 26.8300 26.2000 0.6300 2.41%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 23.0000 23.0000 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.6000 6.6490 -0.0490 -0.74%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9520 2.9200 0.0320 1.10%
CAIRN HOMES PLC Ordinary Shares EUR 1.7400 1.7400 0.0000 0.00%
CONROY GOLD AND NATURAL RESOURCES PLC Ordinary Shares. EUR 0.1400 0.1400 0.0000 0.00%
CPL RESOURCES PLC. Ordinary Shares EUR 6.4600 6.4600 0.0000 0.00%
CRH PLC Ordinary Shares EUR 31.1600 30.6400 0.5200 1.70%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.4090 5.3000 0.1090 2.06%
DATALEX PLC Ordinary Shares EUR 3.6500 3.7300 -0.0800 -2.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 7.0500 7.0500 0.0000 0.00%
DRAPER ESPRIT PLC Ordinary Shares EUR 3.5000 3.5000 0.0000 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2600 0.2600 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 7.8060 8.1000 -0.2940 -3.63%
FIRST DERIVATIVES PLC Ordinary Shares EUR 35.0000 35.0000 0.0000 0.00%
GAN PLC Ordinary Shares EUR 0.2630 0.2630 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 16.7000 16.8000 -0.1000 -0.60%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1220 1.1200 0.0020 0.18%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0110 0.0100 0.0010 10.00%
GREEN REIT PLC Ordinary Shares EUR 1.5200 1.5250 -0.0050 -0.33%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0800 1.0800 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie