On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 17/07/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC Ordinary Shares EUR 16.0000 343 0.06%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.9320 13,387 3.93%
AMINEX PLC Ordinary Shares EUR 0.0250 91 0.07%
AMRYT PHARMA PLC Ordinary Shares EUR 0.1830 50 0.04%
APPLEGREEN PLC Ordinary Shares EUR 5.8000 532 0.26%
ARYZTA AG Registered Shares EUR 12.3640 1,112 1.18%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 22.5000 68 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.7200 7,250 6.34%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4200 1,065 1.10%
CAIRN HOMES PLC Ordinary Shares EUR 1.7620 1,342 1.36%
CPL RESOURCES PLC. Ordinary Shares EUR 6.0000 163 0.11%
CRH PLC Ordinary Shares EUR 30.2500 25,238 25.92%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 7.0900 1,307 1.33%
DATALEX PLC Ordinary Shares EUR 2.5400 196 0.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 35,490 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 EUR 9.5000 40 0.04%
DRAPER ESPRIT PLC Ordinary Shares EUR 6.3000 624 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2100 195 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.2000 354 0.25%
FIRST DERIVATIVES PLC Ordinary Shares EUR 47.2000 1,221 0.85%
GAN PLC Ordinary Shares EUR 0.7400 63 0.00%
GLANBIA PLC Ordinary Shares EUR 15.5300 4,598 3.20%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.2360 824 0.61%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0140 8 0.01%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5500 1,076 1.04%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0300 278 0.19%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4900 1,032 1.05%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.3500 320 0.33%
IFG GROUP PLC Ordinary Shares EUR 1.5400 162 0.14%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.0980 136 0.10%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.1100 972 0.83%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3800 594 0.48%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.5200 276 0.17%
KERRY GROUP PLC Ordinary Shares EUR 94.1500 16,597 14.56%
KINGSPAN GROUP PLC Ordinary Shares EUR 41.5400 7,481 6.44%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 15.2000 133 0.05%
MALIN CORPORATION PLC Ordinary Shares EUR 5.7500 262 0.24%
MINCON GROUP PLC Ordinary Shares EUR 1.4800 312 0.12%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.1400 771 0.79%
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each EUR 0.0390 18 0.02%
OVOCA GOLD PLC Ord Shares EUR 0.1300 11 0.01%
PADDY POWER BETFAIR PLC Ord Shares EUR 92.5000 7,712 8.14%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.0200 918 0.23%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0140 10 0.01%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.1170 70 0.07%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.0400 18,474 9.45%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 35.6000 8,444 7.97%
TESCO PLC Ordinary Shares EUR 4.1400 40,518 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.1100 818 0.73%
TULLOW OIL PLC Ord. Shares EUR 2.4500 3,410 0.00%
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares EUR 0.1180 7 0.00%
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 EUR 0.2300 44 0.01%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 14.5360 19 0.00%
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 EUR 1.0100 76 0.06%
ZAMANO PLC Ordinary Shares EUR 0.0400 4 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com