On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 18/10/2018 15:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC Ordinary Shares EUR 14.5000 311 0.07%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.4040 11,954 3.99%
AMINEX PLC Ordinary Shares EUR 0.0200 73 0.05%
AMRYT PHARMA PLC Ordinary Shares EUR 0.1710 47 0.03%
APPLEGREEN PLC Ordinary Shares EUR 6.1990 568 0.30%
ARYZTA AG Registered Shares EUR 8.5450 768 0.91%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 23.0000 70 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.2800 6,775 6.87%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.3600 1,046 1.22%
CAIRN HOMES PLC Ordinary Shares EUR 1.4380 1,134 1.23%
CPL RESOURCES PLC. Ordinary Shares EUR 5.9000 162 0.12%
CRH PLC Ordinary Shares EUR 25.7000 21,108 25.63%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0100 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.8900 1,085 1.24%
DATALEX PLC Ordinary Shares EUR 2.3500 182 0.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 35,168 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 EUR 8.8000 37 0.04%
DRAPER ESPRIT PLC Ordinary Shares EUR 6.0000 594 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.1700 158 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.8000 374 0.29%
FIRST DERIVATIVES PLC Ordinary Shares EUR 36.3000 943 0.75%
GAN PLC Ordinary Shares EUR 0.8200 70 0.00%
GLANBIA PLC Ordinary Shares EUR 14.2300 4,213 3.34%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 0.8650 754 0.74%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0100 7 0.01%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.4920 1,044 1.13%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0400 395 0.36%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4020 978 1.13%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.3500 225 0.26%
IFG GROUP PLC Ordinary Shares EUR 1.5750 166 0.16%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.0750 104 0.09%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 4.9550 942 0.95%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4280 619 0.59%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.6000 285 0.21%
KERRY GROUP PLC Ordinary Shares EUR 89.1000 15,708 16.05%
KINGSPAN GROUP PLC Ordinary Shares EUR 41.0000 7,387 7.09%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 16.1000 141 0.07%
MALIN CORPORATION PLC Ordinary Shares EUR 4.7000 214 0.21%
MINCON GROUP PLC Ordinary Shares EUR 1.3500 284 0.13%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.6700 712 0.82%
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each EUR 0.0550 26 0.03%
OVOCA BIO PLC Ord Shares EUR 0.0900 8 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 76.2500 6,189 7.29%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.0200 918 0.27%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0150 11 0.01%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.1720 103 0.12%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 11.6950 13,255 7.63%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 29.1600 6,917 7.55%
TESCO PLC Ordinary Shares EUR 4.1400 40,545 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 1.9550 758 0.75%
TULLOW OIL PLC Ord. Shares EUR 2.7100 3,773 0.00%
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares EUR 0.0450 3 0.00%
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 EUR 0.1350 26 0.01%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 12.4000 16 0.00%
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 EUR 1.0500 79 0.08%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com