Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/11/2017 09:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.8000 363 0.38%
IFG GROUP PLC Ordinary Shares EUR 1.8800 198 0.18%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.0960 133 0.10%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.5360 1,055 0.91%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4760 616 0.54%
KENMARE RESOURCES PLC Ordinary Shares. EUR 3.3670 369 0.27%
KERRY GROUP PLC Ordinary Shares EUR 88.1500 15,529 13.82%
KINGSPAN GROUP PLC Ordinary Shares EUR 33.9950 6,090 5.30%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 15.2500 101 0.04%
MALIN CORPORATION PLC Ordinary Shares EUR 10.0000 423 0.36%
MINCON GROUP PLC Ordinary Shares EUR 1.0300 217 0.08%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.6500 835 0.86%
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each EUR 0.0400 19 0.01%
OVOCA GOLD PLC Ord Shares EUR 0.0900 7 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 98.5900 8,322 8.75%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.1400 973 0.25%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0200 14 0.01%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.0730 44 0.05%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.1050 21,416 10.91%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.6250 6,069 5.75%
TESCO PLC Ordinary Shares EUR 4.1400 33,910 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.4100 787 0.71%
TULLOW OIL PLC Ord. Shares EUR 1.8500 2,563 0.00%
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares EUR 0.2050 12 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.6500 20 0.00%
ZAMANO PLC Ordinary Shares EUR 0.0450 4 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie