Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/02/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
HOSTELWORLD GROUP PLC Ordinary Shares EUR 4.2800 409 0.43%
IFG GROUP PLC Ordinary Shares EUR 2.0500 216 0.20%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1070 148 0.11%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.7700 1,096 0.97%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4140 590 0.52%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.8000 307 0.23%
KERRY GROUP PLC Ordinary Shares EUR 81.8000 14,386 13.05%
KINGSPAN GROUP PLC Ordinary Shares EUR 37.8000 6,855 6.02%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 13.9000 92 0.04%
MALIN CORPORATION PLC Ordinary Shares EUR 8.2000 373 0.30%
MINCON GROUP PLC Ordinary Shares EUR 1.1700 246 0.09%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.6500 710 0.75%
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each EUR 0.0270 13 0.01%
OVOCA GOLD PLC Ord Shares EUR 0.1150 9 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 95.3500 8,066 8.64%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.0700 941 0.25%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0170 12 0.01%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.0930 56 0.06%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 16.5350 19,519 10.26%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 29.7600 7,038 6.88%
TESCO PLC Ordinary Shares EUR 4.1400 33,915 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.4400 946 0.83%
TULLOW OIL PLC Ord. Shares EUR 2.0750 2,879 0.00%
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares EUR 0.1080 7 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.5300 19 0.00%
ZAMANO PLC Ordinary Shares EUR 0.0410 4 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie