Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 18/01/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC Ordinary Shares EUR 14.9000 319 0.06%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.4550 14,780 4.32%
AMINEX PLC Ordinary Shares EUR 0.0330 120 0.09%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2500 69 0.04%
APPLEGREEN PLC Ordinary Shares EUR 5.9000 540 0.25%
ARYZTA AG Registered Shares EUR 31.7480 2,820 2.92%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 24.0000 73 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.7900 8,409 7.31%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9200 902 0.94%
CAIRN HOMES PLC Ordinary Shares EUR 1.9000 1,447 1.46%
CPL RESOURCES PLC. Ordinary Shares EUR 6.1200 166 0.11%
CRH PLC Ordinary Shares EUR 29.7300 24,949 25.21%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.0000 1,104 1.11%
DATALEX PLC Ordinary Shares EUR 3.2500 250 0.18%
DIAGEO PLC Ordinary Shares EUR 14.4200 35,834 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 7.7500 75 0.07%
DRAPER ESPRIT PLC Ordinary Shares EUR 4.8050 344 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2040 190 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 11.3000 392 0.27%
FIRST DERIVATIVES PLC Ordinary Shares EUR 45.1000 1,158 0.80%
GAN PLC Ordinary Shares EUR 0.3800 27 0.00%
GLANBIA PLC Ordinary Shares EUR 14.1700 4,195 2.90%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.2600 840 0.62%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0130 8 0.01%
GREEN REIT PLC Ordinary Shares EUR 1.5860 1,101 1.05%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0700 289 0.19%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4500 1,011 1.01%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie