Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/06/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 14.4000 309 0.06%
ALLIED IRISH BANKS PLC Ordinary Shares Conditional Dealing EUR 4.6500 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.2000 14,115 0.01%
AMINEX PLC Ordinary Shares EUR 0.0320 117 0.07%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2800 58 0.03%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.3500 432 0.17%
ARYZTA AG Registered Shares EUR 30.0500 2,667 2.62%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 30 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 61 0.00%
BANK OF IRELAND Ord Stock EUR 0.2300 7,346 6.22%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.1800 985 0.92%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1700 2 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.0500 187 0.12%
CRH PLC Ordinary Shares EUR 32.1700 26,888 26.45%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9300 902 0.88%
DATALEX PLC Ordinary Shares EUR 4.1000 304 0.17%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,296 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.5510 54 0.05%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.7300 260 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2600 240 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1500 283 0.19%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 32.3910 812 0.54%
GAN PLC - ESM Ordinary Shares EUR 0.2900 20 0.00%
GLANBIA PLC Ordinary Shares EUR 17.6250 5,218 3.38%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0240 10 0.01%
GREEN REIT PLC Ordinary Shares EUR 1.4470 999 0.94%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4030 962 0.92%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 4.0960 391 0.38%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie