Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/08/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC Ordinary Shares EUR 14.9500 321 0.06%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 5.0500 13,708 3.89%
AMINEX PLC Ordinary Shares EUR 0.0420 153 0.09%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2200 46 0.03%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.4000 436 0.17%
ARYZTA AG Registered Shares EUR 28.1500 2,499 2.45%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.9990 7,551 6.38%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9700 918 0.86%
CAIRN HOMES PLC Ordinary Shares EUR 1.5950 1,215 1.08%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.2700 3 0.00%
CPL RESOURCES PLC. Ordinary Shares EUR 5.8500 181 0.11%
CRH PLC Ordinary Shares EUR 29.0800 24,375 23.85%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9300 900 0.88%
DATALEX PLC Ordinary Shares EUR 3.7990 281 0.16%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,296 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 6.2500 61 0.05%
DRAPER ESPRIT PLC Ordinary Shares EUR 3.5950 257 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2500 233 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.4200 292 0.19%
FIRST DERIVATIVES PLC Ordinary Shares EUR 30.0000 756 0.50%
GAN PLC Ordinary Shares EUR 0.2000 14 0.00%
GLANBIA PLC Ordinary Shares EUR 16.0000 4,753 3.06%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0240 14 0.01%
GREEN REIT PLC Ordinary Shares EUR 1.4760 1,019 0.95%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0450 282 0.18%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4590 1,010 0.96%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.4500 330 0.32%
IFG GROUP PLC Ordinary Shares EUR 1.6800 177 0.15%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie