On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 15/08/2018 10:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC Ordinary Shares EUR 15.1000 324 0.07%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.9440 13,420 4.13%
AMINEX PLC Ordinary Shares EUR 0.0240 87 0.07%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2100 58 0.04%
APPLEGREEN PLC Ordinary Shares EUR 6.0800 558 0.28%
ARYZTA AG Registered Shares EUR 8.1700 735 0.84%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 22.5000 68 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.3150 7,892 7.29%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4500 1,074 1.16%
CAIRN HOMES PLC Ordinary Shares EUR 1.5800 1,203 1.28%
CPL RESOURCES PLC. Ordinary Shares EUR 6.0000 163 0.11%
CRH PLC Ordinary Shares EUR 28.4600 23,683 25.47%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.9100 1,273 1.34%
DATALEX PLC Ordinary Shares EUR 2.3500 182 0.14%
DIAGEO PLC Ordinary Shares EUR 14.4200 35,479 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 EUR 9.6000 40 0.04%
DRAPER ESPRIT PLC Ordinary Shares EUR 7.1750 711 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2000 186 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.8500 376 0.28%
FIRST DERIVATIVES PLC Ordinary Shares EUR 45.0000 1,165 0.85%
GAN PLC Ordinary Shares EUR 0.8000 68 0.00%
GLANBIA PLC Ordinary Shares EUR 14.8100 4,384 3.22%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1100 967 0.58%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0100 7 0.01%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5160 1,053 1.07%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0450 397 0.20%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4900 1,039 1.11%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com