Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 31/08/2015 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 14.7800 318 0.09%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.6710 1,426 0.65%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0780 40,828 0.10%
AMINEX PLC Ordinary Shares EUR 0.0300 59 0.06%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.9000 386 0.14%
ARYZTA AG Registered Shares EUR 46.1750 4,065 4.59%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 34 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.7500 69 0.00%
BANK OF IRELAND Ord Stock EUR 0.3550 11,489 10.98%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.5500 1,208 1.34%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0100 4 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.7500 176 0.13%
CRH PLC Ordinary Shares EUR 26.6900 21,941 25.32%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 4.1500 582 0.66%
DATALEX PLC Ordinary Shares EUR 2.2000 163 0.10%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,254 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.0000 51 0.06%
DRAGON OIL PLC Ordinary Shares EUR 10.9250 5,372 2.89%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1000 92 0.00%
FASTNET EQUITY PLC - ESM Ordinary Shares EUR 0.0390 13 0.01%
FBD HOLDINGS PLC Ordinary Shares EUR 6.0150 208 0.16%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 18.3000 430 0.33%
FYFFES PLC - ESM Ordinary Shares EUR 1.3950 411 0.41%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8200 46 0.00%
GLANBIA PLC Ordinary Shares EUR 17.8700 5,288 3.65%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.5050 1,004 1.14%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3250 888 1.04%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie