On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/04/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC Ordinary Shares EUR 15.3000 328 0.06%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.1500 13,979 4.22%
AMINEX PLC Ordinary Shares EUR 0.0300 109 0.08%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2000 55 0.03%
APPLEGREEN PLC Ordinary Shares EUR 6.3400 581 0.29%
ARYZTA AG Registered Shares EUR 18.2300 1,639 1.77%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 23.0000 70 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.3900 7,973 7.18%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.2200 995 1.07%
CAIRN HOMES PLC Ordinary Shares EUR 1.8400 1,401 1.47%
CPL RESOURCES PLC. Ordinary Shares EUR 6.1600 167 0.11%
CRH PLC Ordinary Shares EUR 28.9200 24,342 25.39%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.4700 1,192 1.24%
DATALEX PLC Ordinary Shares EUR 2.5600 198 0.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 35,477 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 8.9000 85 0.08%
DRAPER ESPRIT PLC Ordinary Shares EUR 5.3000 380 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2900 270 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 11.9000 413 0.29%
FIRST DERIVATIVES PLC Ordinary Shares EUR 44.9000 1,153 0.83%
GAN PLC Ordinary Shares EUR 0.3300 23 0.00%
GLANBIA PLC Ordinary Shares EUR 14.1000 4,174 2.99%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1780 786 0.60%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0150 9 0.01%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5060 1,046 1.04%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0300 278 0.19%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4580 1,010 1.06%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie