Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 27/02/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 14.0000 300 0.08%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.2000 14,115 0.01%
AMINEX PLC Ordinary Shares EUR 0.0800 278 0.17%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2300 48 0.02%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.7000 378 0.16%
ARYZTA AG Registered Shares EUR 30.0000 2,663 2.80%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 23.3460 44 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.5000 65 0.00%
BANK OF IRELAND Ord Stock EUR 0.2250 7,282 6.43%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.9500 1,250 1.25%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.2000 2 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.8800 180 0.12%
CRH PLC Ordinary Shares EUR 32.1500 26,778 28.40%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.3900 803 0.84%
DATALEX PLC Ordinary Shares EUR 3.2800 243 0.14%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,280 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.4000 53 0.05%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.1500 169 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1850 170 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.0000 277 0.20%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 27.4000 681 0.49%
GAN PLC - ESM Ordinary Shares EUR 0.4000 28 0.00%
GLANBIA PLC Ordinary Shares EUR 18.3150 5,422 3.62%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0050 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3400 925 0.95%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2040 825 0.85%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.5810 247 0.26%
IFG GROUP PLC Ordinary Shares EUR 1.7500 184 0.17%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie