Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/09/2017 16:40   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC Ordinary Shares EUR 14.9500 321 0.06%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 4.8680 13,214 4.13%
AMINEX PLC Ordinary Shares EUR 0.0460 168 0.13%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2550 53 0.03%
APPLEGREEN PLC Ordinary Shares EUR 6.1000 493 0.22%
ARYZTA AG Registered Shares EUR 24.9000 2,210 2.50%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 23.0000 70 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.7770 7,311 6.86%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9480 912 1.01%
CAIRN HOMES PLC Ordinary Shares EUR 1.7550 1,337 1.43%
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. EUR 0.3000 3 0.00%
CPL RESOURCES PLC. Ordinary Shares EUR 6.5000 201 0.14%
CRH PLC Ordinary Shares EUR 29.9650 25,063 27.10%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.5930 1,027 1.08%
DATALEX PLC Ordinary Shares EUR 3.7400 277 0.22%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,279 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 6.1000 59 0.06%
DRAPER ESPRIT PLC Ordinary Shares EUR 3.5000 251 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2500 233 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.2000 284 0.21%
FIRST DERIVATIVES PLC Ordinary Shares EUR 33.5000 847 0.63%
GAN PLC Ordinary Shares EUR 0.2400 17 0.00%
GLANBIA PLC Ordinary Shares EUR 16.0050 4,738 3.40%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0140 8 0.01%
GREEN REIT PLC Ordinary Shares EUR 1.5630 1,079 1.16%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0800 292 0.21%
HIBERNIA REIT PLC Ordinary Shares EUR 1.5010 1,039 1.13%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie