Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/05/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 13.4800 290 0.08%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 7.0650 19,177 0.02%
AMINEX PLC Ordinary Shares EUR 0.0170 34 0.03%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.0380 0.03%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.3000 345 0.11%
ARYZTA AG Registered Shares EUR 36.5680 3,219 3.42%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 23.3460 44 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5000 68 0.00%
BANK OF IRELAND Ord Stock EUR 0.2500 8,091 7.26%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.0150 1,276 1.30%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.3000 3 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.9000 180 0.12%
CRH PLC Ordinary Shares EUR 26.8900 22,300 24.03%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 4.8900 895 0.96%
DATALEX PLC Ordinary Shares EUR 3.5000 259 0.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,289 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.5000 55 0.05%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1150 106 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 6.4250 223 0.16%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 25.9440 629 0.45%
FYFFES PLC - ESM Ordinary Shares EUR 1.5600 464 0.43%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.4000 26 0.00%
GLANBIA PLC Ordinary Shares EUR 16.8050 4,975 3.37%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0060 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4800 1,008 1.05%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2750 869 0.92%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.3900 324 0.26%
IFG GROUP PLC Ordinary Shares EUR 2.4100 254 0.24%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie