Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/02/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC Ordinary Shares EUR 14.9000 319 0.06%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 5.2300 14,196 4.36%
AMINEX PLC Ordinary Shares EUR 0.0340 124 0.09%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2500 66 0.04%
APPLEGREEN PLC Ordinary Shares EUR 5.6000 513 0.25%
ARYZTA AG Registered Shares EUR 21.0280 1,891 2.03%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 24.0000 73 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.8000 8,415 7.70%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.8800 889 0.97%
CAIRN HOMES PLC Ordinary Shares EUR 1.7300 1,318 1.40%
CPL RESOURCES PLC. Ordinary Shares EUR 6.4000 174 0.12%
CRH PLC Ordinary Shares EUR 28.0000 23,490 24.98%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.7000 1,047 1.11%
DATALEX PLC Ordinary Shares EUR 3.1000 239 0.18%
DIAGEO PLC Ordinary Shares EUR 14.4200 35,554 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 8.8500 85 0.08%
DRAPER ESPRIT PLC Ordinary Shares EUR 5.1000 365 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2000 186 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 10.7000 371 0.27%
FIRST DERIVATIVES PLC Ordinary Shares EUR 41.0000 1,051 0.76%
GAN PLC Ordinary Shares EUR 0.3200 22 0.00%
GLANBIA PLC Ordinary Shares EUR 14.4100 4,263 3.11%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1600 779 0.60%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0120 7 0.01%
GREEN REIT PLC Ordinary Shares EUR 1.5400 1,069 1.08%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0450 282 0.20%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4460 1,001 1.06%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie