Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 27/04/2015 15:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 11.6500 251 0.07%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.3910 1,277 0.62%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0940 49,203 0.11%
AMINEX PLC Ordinary Shares EUR 0.0250 47 0.05%
ARYZTA AG Registered Shares EUR 61.7500 5,436 6.17%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 24.0000 45 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 24.0000 73 0.00%
BANK OF IRELAND Ord Stock EUR 0.3620 11,716 10.34%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7500 1,273 1.42%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 5 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.7000 174 0.13%
CRH PLC Ordinary Shares EUR 26.7300 21,787 24.95%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.6000 505 0.54%
DATALEX PLC Ordinary Shares EUR 1.7000 126 0.08%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,258 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.6500 58 0.06%
DRAGON OIL PLC Ordinary Shares EUR 8.9740 4,413 2.34%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.0500 46 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0340 12 0.01%
FBD HOLDINGS PLC Ordinary Shares EUR 10.3200 358 0.27%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 15.4000 358 0.26%
FYFFES PLC - ESM Ordinary Shares EUR 1.2050 355 0.34%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8500 48 0.00%
GLANBIA PLC Ordinary Shares EUR 17.2200 5,092 3.41%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.6290 1,086 1.26%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2490 837 0.95%
IFG GROUP PLC Ordinary Shares EUR 1.9100 201 0.22%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie