Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 04/08/2015 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 14.6000 314 0.09%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.5100 1,340 0.61%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0890 46,586 0.10%
AMINEX PLC Ordinary Shares EUR 0.0280 55 0.05%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.8000 379 0.12%
ARYZTA AG Registered Shares EUR 48.0000 4,226 4.40%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 34 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 24.0000 73 0.00%
BANK OF IRELAND Ord Stock EUR 0.3880 12,557 11.33%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.5570 1,210 1.22%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 5 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.9500 182 0.12%
CRH PLC Ordinary Shares EUR 27.5350 22,635 24.25%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 4.1700 585 0.62%
DATALEX PLC Ordinary Shares EUR 2.0500 152 0.09%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,254 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.2980 54 0.05%
DRAGON OIL PLC Ordinary Shares EUR 11.3350 5,573 2.81%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1200 111 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0300 10 0.01%
FBD HOLDINGS PLC Ordinary Shares EUR 7.4500 258 0.19%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 21.4000 499 0.35%
FYFFES PLC - ESM Ordinary Shares EUR 1.4160 417 0.38%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.9000 51 0.00%
GLANBIA PLC Ordinary Shares EUR 19.2550 5,698 3.65%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0060 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.5550 1,037 1.11%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3170 883 0.95%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie