Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 01/10/2014 17:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 10.8140 233 0.10%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.4270 762 0.50%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.1030 53,914 0.17%
AMINEX PLC Ordinary Shares EUR 0.0290 55 0.07%
ARYZTA AG Registered Shares EUR 69.0000 6,075 9.30%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 15.5000 29 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 23.0000 70 0.00%
BANK OF IRELAND Ord Stock EUR 0.3060 9,903 12.34%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.2020 1,461 2.20%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0160 6 0.01%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.9000 211 0.21%
CRH PLC Ordinary Shares EUR 18.0000 13,308 20.63%
CRH PLC 5% Cum Pref EUR 1.0500 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.9700 362 0.51%
DATALEX PLC Ordinary Shares EUR 1.5500 115 0.10%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,208 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 6.0000 62 0.09%
DRAGON OIL PLC Ordinary Shares EUR 7.8900 3,880 2.77%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1300 120 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0900 31 0.04%
FBD HOLDINGS PLC Ordinary Shares EUR 14.6000 506 0.52%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 12.2000 248 0.23%
FYFFES PLC - ESM Ordinary Shares EUR 1.0640 317 0.42%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8800 50 0.00%
GLANBIA PLC Ordinary Shares EUR 11.4900 3,397 3.06%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0140 4 0.01%
GREEN REIT PLC Ordinary Shares EUR 1.2950 864 1.32%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1500 443 0.68%
IFG GROUP PLC Ordinary Shares EUR 1.5800 165 0.24%

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie