On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/06/2018 08:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC Ordinary Shares EUR 15.9000 341 0.06%
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.9380 13,404 3.88%
AMINEX PLC Ordinary Shares EUR 0.0270 98 0.07%
AMRYT PHARMA PLC Ordinary Shares EUR 0.2250 62 0.04%
APPLEGREEN PLC Ordinary Shares EUR 6.3600 583 0.28%
ARYZTA AG Registered Shares EUR 13.9000 1,250 1.28%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 22.5000 68 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.0450 7,600 6.54%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.2200 995 1.02%
CAIRN HOMES PLC Ordinary Shares EUR 1.7500 1,333 1.33%
CPL RESOURCES PLC. Ordinary Shares EUR 5.7800 157 0.10%
CRH PLC Ordinary Shares EUR 31.6800 26,569 26.70%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 6.6500 1,225 1.23%
DATALEX PLC Ordinary Shares EUR 2.7000 209 0.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 35,480 0.00%
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 EUR 9.2500 39 0.03%
DRAPER ESPRIT PLC Ordinary Shares EUR 5.3500 530 0.00%
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.2400 223 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 11.1000 385 0.27%
FIRST DERIVATIVES PLC Ordinary Shares EUR 50.0000 1,290 0.89%
GAN PLC Ordinary Shares EUR 0.6200 53 0.00%
GLANBIA PLC Ordinary Shares EUR 15.9900 4,734 3.27%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 1.1300 754 0.55%
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.0090 5 0.00%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.5160 1,053 1.00%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0600 286 0.19%
HIBERNIA REIT PLC Ordinary Shares EUR 1.5240 1,055 1.06%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com