Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 29/07/2016 08:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 13.3000 286 0.09%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 6.6000 17,915 0.02%
AMINEX PLC Ordinary Shares EUR 0.0170 34 0.03%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.1800 38 0.02%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.1000 329 0.13%
ARYZTA AG Registered Shares EUR 33.4800 2,948 3.42%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 21.1590 44 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5000 68 0.00%
BANK OF IRELAND Ord Stock EUR 0.1870 6,052 6.04%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7120 1,174 1.32%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.4400 5 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 4.9000 152 0.11%
CRH PLC Ordinary Shares EUR 27.1950 22,588 26.47%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 3.9100 715 0.81%
DATALEX PLC Ordinary Shares EUR 3.4000 252 0.16%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,290 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.7800 57 0.06%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.5000 142 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1150 106 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 6.1810 214 0.17%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 22.5000 552 0.43%
FYFFES PLC - ESM Ordinary Shares EUR 1.4700 439 0.44%
GAN PLC - ESM Ordinary Shares EUR 0.3650 24 0.00%
GLANBIA PLC Ordinary Shares EUR 17.1550 5,079 3.79%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0060 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4950 1,013 1.16%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3800 940 1.08%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 1.6900 162 0.19%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie