Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 04/05/2016 13:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 14.3200 308 0.09%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 8.2500 22,394 0.03%
AMINEX PLC Ordinary Shares EUR 0.0180 36 0.03%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.0380 0.03%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.5000 361 0.13%
ARYZTA AG Registered Shares EUR 34.0000 2,993 3.37%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 21.1590 44 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5000 68 0.00%
BANK OF IRELAND Ord Stock EUR 0.2510 8,123 7.72%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.9360 1,253 1.35%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.2500 1 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.7990 177 0.13%
CRH PLC Ordinary Shares EUR 24.7150 20,365 23.26%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 4.2860 783 0.88%
DATALEX PLC Ordinary Shares EUR 3.0350 225 0.14%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,289 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.3500 53 0.06%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1100 101 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 6.5440 227 0.17%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 20.0000 485 0.36%
FYFFES PLC - ESM Ordinary Shares EUR 1.5700 467 0.45%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.4000 26 0.00%
GLANBIA PLC Ordinary Shares EUR 16.6000 4,914 3.49%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0060 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4510 988 1.08%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2750 869 0.97%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.2000 306 0.26%
IFG GROUP PLC Ordinary Shares EUR 2.1400 225 0.23%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie