Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/05/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 11.7110 252 0.07%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.4400 1,303 0.63%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0850 44,492 0.10%
AMINEX PLC Ordinary Shares EUR 0.0290 55 0.05%
ARYZTA AG Registered Shares EUR 59.1000 5,203 5.86%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 34 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 24.0000 73 0.00%
BANK OF IRELAND Ord Stock EUR 0.3570 11,554 10.62%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.5700 1,212 1.35%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 5 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.6000 171 0.12%
CRH PLC Ordinary Shares EUR 25.8150 21,172 24.22%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.7500 526 0.56%
DATALEX PLC Ordinary Shares EUR 1.9000 141 0.09%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,254 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.6000 57 0.06%
DRAGON OIL PLC Ordinary Shares EUR 9.6730 4,756 2.51%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1440 133 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0320 11 0.01%
FBD HOLDINGS PLC Ordinary Shares EUR 9.4700 328 0.25%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 16.4400 382 0.28%
FYFFES PLC - ESM Ordinary Shares EUR 1.2000 354 0.35%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.8770 50 0.00%
GLANBIA PLC Ordinary Shares EUR 18.0500 5,338 3.55%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.6070 1,072 1.21%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2700 851 0.97%
IFG GROUP PLC Ordinary Shares EUR 2.0790 219 0.23%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie