Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 03/07/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 12.6900 273 0.08%
AER LINGUS GROUP PLC Ordinary Shares EUR 2.4050 1,284 0.63%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0830 43,445 0.10%
AMINEX PLC Ordinary Shares EUR 0.0280 55 0.05%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.4800 353 0.12%
ARYZTA AG Registered Shares EUR 44.4200 3,911 4.42%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.2500 34 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 24.0000 73 0.00%
BANK OF IRELAND Ord Stock EUR 0.3600 11,651 11.13%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.3400 1,134 1.23%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0120 5 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.5500 170 0.12%
CRH PLC Ordinary Shares EUR 25.5000 20,943 24.03%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.9000 547 0.62%
DATALEX PLC Ordinary Shares EUR 1.8300 135 0.09%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,254 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.2500 53 0.06%
DRAGON OIL PLC Ordinary Shares EUR 10.1850 5,008 2.65%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1450 134 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0300 10 0.01%
FBD HOLDINGS PLC Ordinary Shares EUR 9.2500 320 0.24%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 19.3800 450 0.33%
FYFFES PLC - ESM Ordinary Shares EUR 1.4000 413 0.40%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 1.0300 58 0.00%
GLANBIA PLC Ordinary Shares EUR 17.7300 5,247 3.58%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4700 980 1.11%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2540 841 0.96%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie