Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/04/2017 15:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 15.0000 322 0.06%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.1000 13,843 0.01%
AMINEX PLC Ordinary Shares EUR 0.0600 209 0.13%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.3100 65 0.02%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.7100 381 0.15%
ARYZTA AG Registered Shares EUR 29.9300 2,657 2.58%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 30 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 68 0.00%
BANK OF IRELAND Ord Stock EUR 0.2360 7,638 6.78%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7810 1,177 1.12%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1500 2 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.9700 184 0.12%
CRH PLC Ordinary Shares EUR 33.5200 28,051 28.20%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9300 902 0.89%
DATALEX PLC Ordinary Shares EUR 3.8000 281 0.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,296 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.7000 56 0.05%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.0500 165 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2750 253 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1500 283 0.19%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 31.5710 786 0.53%
GAN PLC - ESM Ordinary Shares EUR 0.3000 21 0.00%
GLANBIA PLC Ordinary Shares EUR 18.1450 5,372 3.42%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0040 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3690 945 0.91%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2660 868 0.85%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.6400 348 0.35%
IFG GROUP PLC Ordinary Shares EUR 1.6600 175 0.16%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie