Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC Ordinary Shares EUR 0.00 208 4
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 13.32 2,739,142 1666
AMINEX PLC Ordinary Shares EUR 0.00 100,000 2
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.00 0 0
APPLEGREEN PLC Ordinary Shares EUR 0.12 19,884 20
ARYZTA AG Registered Shares EUR 0.22 8,730 30
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 29.03 4,271,536 1884
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.44 829,840 490
CAIRN HOMES PLC Ordinary Shares EUR 2.87 1,644,034 26
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. EUR 0.00 0 0
CPL RESOURCES PLC. Ordinary Shares EUR 0.11 17,558 14
CRH PLC Ordinary Shares EUR 83.78 2,796,186 4292
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC Ordinary Shares EUR 19.92 3,615,332 298
DATALEX PLC Ordinary Shares EUR 0.23 62,318 20
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 0.02 2,864 4
DRAPER ESPRIT PLC Ordinary Shares EUR 0.00 0 0
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.00 82 4
FIRST DERIVATIVES PLC Ordinary Shares EUR 0.00 0 0
GAN PLC Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 11.74 729,084 1148
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.00 150,000 4
GREEN REIT PLC Ordinary Shares EUR 11.92 7,635,288 1026
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 0.05 42,406 16
HIBERNIA REIT PLC Ordinary Shares EUR 3.79 2,510,670 606

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie