Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.01 1,000 2
AER LINGUS GROUP PLC Ordinary Shares EUR 0.81 362,772 340
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.28 3,547,620 110
AMINEX PLC Ordinary Shares EUR 0.02 758,000 10
ARYZTA AG Registered Shares EUR 1.57 22,010 120
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 176.24 519,263,370 4874
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 5.81 1,508,142 2722
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 1.42 255,756 170
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 98.07 3,892,202 4726
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.26 78,982 28
DATALEX PLC Ordinary Shares EUR 0.10 61,130 12
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.00 0 0
DRAGON OIL PLC Ordinary Shares EUR 0.92 123,708 360
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 2.88 234,766 460
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 1.13 960,706 216
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 33.37 2,061,554 1474
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 2.40 1,577,700 194
HIBERNIA REIT PLC Ordinary Shares EUR 5.05 4,223,914 142
IFG GROUP PLC Ordinary Shares EUR 0.57 343,910 42

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie