Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.00 0 0
AER LINGUS GROUP PLC Ordinary Shares EUR 0.94 668,578 342
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.26 2,398,092 84
AMINEX PLC Ordinary Shares EUR 0.02 750,000 6
ARYZTA AG Registered Shares EUR 0.49 7,542 72
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 30.70 98,064,004 1234
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 6.04 1,514,130 2262
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.47 71,204 70
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 30.33 1,768,820 2908
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.07 23,614 8
DATALEX PLC Ordinary Shares EUR 0.02 14,072 8
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.00 0 0
DRAGON OIL PLC Ordinary Shares EUR 0.25 37,936 16
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.14 10,686 50
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.07 5,400 6
FYFFES PLC - ESM Ordinary Shares EUR 0.56 558,916 66
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 3.37 301,606 782
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 10.39 8,408,152 68
HIBERNIA REIT PLC Ordinary Shares EUR 10.65 10,010,806 296
IFG GROUP PLC Ordinary Shares EUR 0.11 72,188 84

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie