Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.00 0 0
AER LINGUS GROUP PLC Ordinary Shares EUR 0.00 2,004 4
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.08 943,826 44
AMINEX PLC Ordinary Shares EUR 0.00 67,598 8
APPLEGREEN PLC - ESM Ordinary Shares EUR 0.31 62,794 12
ARYZTA AG Registered Shares EUR 1.32 29,142 42
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 20.94 59,894,788 1348
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 7.86 2,241,074 628
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.03 5,662 16
CRH PLC Ordinary Shares EUR 53.10 2,035,432 3332
CRH PLC 5% Cum Pref EUR 0.00 0 0
CRH PLC 7% A Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.44 602,672 142
DATALEX PLC Ordinary Shares EUR 0.02 10,160 10
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.03 5,000 10
DRAGON OIL PLC Ordinary Shares EUR 0.00 0 0
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.02 200,000 2
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.21 35,394 54
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 2.82 2,012,616 114
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 5.86 332,920 840
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 0.88 596,122 288
HIBERNIA REIT PLC Ordinary Shares EUR 2.31 1,748,256 156

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie