Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.00 0 0
AER LINGUS GROUP PLC Ordinary Shares EUR 0.59 251,026 250
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.05 487,062 58
AMINEX PLC Ordinary Shares EUR 0.00 1,998 2
ARYZTA AG Registered Shares EUR 1.11 17,424 36
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 69.98 196,837,330 2014
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 11.96 3,129,790 1256
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.91 160,994 32
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 58.50 2,281,192 4894
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.27 74,654 40
DATALEX PLC Ordinary Shares EUR 0.10 54,508 28
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.00 0 0
DRAGON OIL PLC Ordinary Shares EUR 0.85 95,286 34
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.28 26,392 74
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 0.19 159,676 104
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.04 70,000 14
GLANBIA PLC Ordinary Shares EUR 13.42 769,576 1480
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 2.30 1,431,802 400
HIBERNIA REIT PLC Ordinary Shares EUR 12.28 9,951,514 392
IFG GROUP PLC Ordinary Shares EUR 0.04 19,368 18

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie