Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.01 800 2
AER LINGUS GROUP PLC Ordinary Shares EUR 2.41 1,021,924 102
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.04 451,028 30
AMINEX PLC Ordinary Shares EUR 0.00 150,000 4
ARYZTA AG Registered Shares EUR 5.52 89,196 76
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 37.11 99,594,246 2400
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.47 640,132 1204
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 1.56 264,928 78
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 58.41 2,385,128 3340
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.34 93,548 36
DATALEX PLC Ordinary Shares EUR 0.13 74,666 6
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.04 6,300 6
DRAGON OIL PLC Ordinary Shares EUR 0.20 25,548 60
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.74 73,448 242
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 0.25 210,286 92
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 17.17 1,023,240 1820
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 5.18 3,154,094 536
HIBERNIA REIT PLC Ordinary Shares EUR 2.87 2,461,650 98
IFG GROUP PLC Ordinary Shares EUR 2.28 1,194,318 108

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie