Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.00 0 0
AER LINGUS GROUP PLC Ordinary Shares EUR 12.61 6,284,356 2240
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.31 3,970,752 134
AMINEX PLC Ordinary Shares EUR 0.00 0 0
ARYZTA AG Registered Shares EUR 0.46 7,102 44
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 46.29 147,751,760 3622
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 15.01 4,317,338 2298
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.43 65,130 26
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 34.31 1,766,848 3124
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 1.68 577,984 48
DATALEX PLC Ordinary Shares EUR 0.42 278,506 56
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.00 0 0
DRAGON OIL PLC Ordinary Shares EUR 0.20 29,870 72
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 1.08 93,748 214
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.02 1,370 2
FYFFES PLC - ESM Ordinary Shares EUR 0.15 153,842 82
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 11.94 932,586 2652
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 12.59 10,174,616 328
HIBERNIA REIT PLC Ordinary Shares EUR 25.27 23,617,850 172
IFG GROUP PLC Ordinary Shares EUR 0.10 65,524 46

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie