Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.00 0 0
AER LINGUS GROUP PLC Ordinary Shares EUR 1.43 595,708 344
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.20 2,304,762 46
AMINEX PLC Ordinary Shares EUR 0.02 610,000 10
ARYZTA AG Registered Shares EUR 0.54 8,954 36
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 34.83 97,968,274 1928
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 5.82 1,576,310 1262
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.39 68,850 68
CRH PLC Ordinary Shares EUR 46.40 1,827,302 2880
CRH PLC 5% Cum Pref EUR 0.00 0 0
CRH PLC 7% A Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 7.68 2,026,898 58
DATALEX PLC Ordinary Shares EUR 0.02 11,380 4
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.01 2,048 6
DRAGON OIL PLC Ordinary Shares EUR 0.34 35,390 36
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.13 13,844 36
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 3.23 2,689,194 84
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 12.58 704,534 1140
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 1.29 795,278 166
HIBERNIA REIT PLC Ordinary Shares EUR 1.49 1,170,548 280
IFG GROUP PLC Ordinary Shares EUR 0.05 25,314 26

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie