Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC Ordinary Shares EUR 0.00 0 0
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 59.42 10,655,266 4676
AMINEX PLC Ordinary Shares EUR 0.00 0 0
AMRYT PHARMA PLC Ordinary Shares EUR 0.00 0 0
APPLEGREEN PLC Ordinary Shares EUR 21.66 4,010,838 108
ARYZTA AG Registered Shares EUR 0.63 20,040 68
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 0.08 3,476 8
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 80.67 11,542,318 6704
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.24 783,978 266
CAIRN HOMES PLC Ordinary Shares EUR 1.06 556,292 48
CPL RESOURCES PLC. Ordinary Shares EUR 0.05 8,420 2
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 146.39 5,110,072 9062
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC Ordinary Shares EUR 14.43 2,371,304 516
DATALEX PLC Ordinary Shares EUR 1.02 329,862 138
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 0.05 7,000 12
DRAPER ESPRIT PLC Ordinary Shares EUR 0.00 0 0
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.19 18,554 36
FIRST DERIVATIVES PLC Ordinary Shares EUR 0.01 202 4
GAN PLC Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 19.65 1,284,624 1584
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 0.46 402,208 66
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 8.90 5,753,214 884
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 0.32 299,396 18
HIBERNIA REIT PLC Ordinary Shares EUR 9.68 6,502,962 770

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie