Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.00 0 0
AER LINGUS GROUP PLC Ordinary Shares EUR 2.56 1,854,802 198
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.09 835,448 30
AMINEX PLC Ordinary Shares EUR 0.00 45,000 4
ARYZTA AG Registered Shares EUR 1.79 27,478 108
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 1.28 74,716 4
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.09 4,600 2
BANK OF IRELAND Ord Stock EUR 57.07 185,498,820 1624
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 11.90 3,021,894 2784
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.02 3,008 14
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 44.66 2,639,642 3996
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.07 24,328 36
DATALEX PLC Ordinary Shares EUR 0.12 76,250 24
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.03 4,908 4
DRAGON OIL PLC Ordinary Shares EUR 0.38 57,736 26
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 1.32 97,316 258
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 0.38 376,706 76
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 4.30 385,312 808
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 6.42 5,217,290 208
HIBERNIA REIT PLC Ordinary Shares EUR 2.87 2,742,692 206
IFG GROUP PLC Ordinary Shares EUR 0.05 29,886 94

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie