Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.00 0 0
AER LINGUS GROUP PLC Ordinary Shares EUR 1.26 745,718 540
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.15 2,143,652 138
AMINEX PLC Ordinary Shares EUR 0.04 1,310,000 18
ARYZTA AG Registered Shares EUR 2.82 43,972 62
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 3.51 200,000 4
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 7.62 23,670,332 1054
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 5.14 1,390,378 798
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 80,000 2
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.88 133,488 12
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 16.72 895,860 900
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.00 0 0
DATALEX PLC Ordinary Shares EUR 0.00 2,238 8
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.04 6,258 12
DRAGON OIL PLC Ordinary Shares EUR 0.02 3,688 14
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 3.92 373,510 280
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 0.50 527,206 104
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 2.83 231,624 688
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 0.97 720,714 164
HIBERNIA REIT PLC Ordinary Shares EUR 0.64 561,238 106
IFG GROUP PLC Ordinary Shares EUR 0.15 97,524 12

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie