Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.08 6,000 6
AER LINGUS GROUP PLC Ordinary Shares EUR 0.08 31,844 36
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.16 1,837,856 36
AMINEX PLC Ordinary Shares EUR 0.03 1,066,000 6
APPLEGREEN PLC - ESM Ordinary Shares EUR 0.57 128,200 50
ARYZTA AG Registered Shares EUR 1.72 38,968 74
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 14.56 40,821,128 990
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 5.73 1,709,086 1772
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.01 1,468 8
CRH PLC Ordinary Shares EUR 49.33 1,931,880 1804
CRH PLC 5% Cum Pref EUR 0.00 0 0
CRH PLC 7% A Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.63 166,152 14
DATALEX PLC Ordinary Shares EUR 0.22 121,680 24
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.01 2,010 4
DRAGON OIL PLC Ordinary Shares EUR 0.28 27,334 40
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.39 42,080 48
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 10.95 7,920,200 42
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 3.67 207,266 466
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 2.29 1,548,556 220
HIBERNIA REIT PLC Ordinary Shares EUR 0.67 537,450 166

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie