Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.01 500 4
AER LINGUS GROUP PLC Ordinary Shares EUR 6.77 2,828,270 528
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.07 912,884 32
AMINEX PLC Ordinary Shares EUR 0.01 240,000 6
ARYZTA AG Registered Shares EUR 0.30 4,536 68
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 43.63 152,039,470 1556
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.16 934,928 670
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 28.07 1,247,896 1016
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.06 20,622 10
DATALEX PLC Ordinary Shares EUR 0.00 1,902 4
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.05 8,012 10
DRAGON OIL PLC Ordinary Shares EUR 0.08 10,902 14
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.01 100,000 20
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.31 27,180 84
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
FYFFES PLC - ESM Ordinary Shares EUR 0.22 192,190 88
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 2.41 165,602 416
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 4.63 3,479,000 82
HIBERNIA REIT PLC Ordinary Shares EUR 1.83 1,659,764 78
IFG GROUP PLC Ordinary Shares EUR 0.15 92,906 22

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie