Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.05 4,986 10
AER LINGUS GROUP PLC Ordinary Shares EUR 1.43 1,019,666 246
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.07 606,004 54
AMINEX PLC Ordinary Shares EUR 0.00 2,500 8
ARYZTA AG Registered Shares EUR 2.05 31,234 36
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.05 2,600 2
BANK OF IRELAND Ord Stock EUR 30.14 95,051,092 1508
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 105.63 29,684,686 8528
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.43 68,796 28
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 39.41 2,258,156 3588
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 0.05 15,822 12
DATALEX PLC Ordinary Shares EUR 0.12 78,658 12
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.00 0 0
DRAGON OIL PLC Ordinary Shares EUR 0.05 8,020 22
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.99 76,104 140
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.07 5,000 8
FYFFES PLC - ESM Ordinary Shares EUR 16.20 17,573,864 372
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 3.33 296,146 554
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.01 600,000 2
GREEN REIT PLC Ordinary Shares EUR 0.30 234,320 144
HIBERNIA REIT PLC Ordinary Shares EUR 4.16 3,828,824 142
IFG GROUP PLC Ordinary Shares EUR 0.02 11,506 12

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie