Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC Ordinary Shares EUR 0.00 0 0
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 16.72 3,409,962 2842
AMINEX PLC Ordinary Shares EUR 0.04 825,882 8
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.00 0 0
APPLEGREEN PLC Ordinary Shares EUR 0.06 9,202 18
ARYZTA AG Registered Shares EUR 1.91 75,996 34
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 19.05 2,785,244 1660
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.06 1,036,342 394
CAIRN HOMES PLC Ordinary Shares EUR 5.32 3,083,170 58
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. EUR 0.00 0 0
CPL RESOURCES PLC. Ordinary Shares EUR 1.21 182,724 18
CRH PLC Ordinary Shares EUR 96.20 3,193,090 4812
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC Ordinary Shares EUR 1.52 274,668 292
DATALEX PLC Ordinary Shares EUR 0.00 0 0
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC Ordinary Shares EUR 0.00 0 0
DRAPER ESPRIT PLC Ordinary Shares EUR 0.00 0 0
FALCON OIL & GAS LTD Common Shares of no par value EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.21 25,836 24
FIRST DERIVATIVES PLC Ordinary Shares EUR 0.01 304 2
GAN PLC Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 8.46 529,906 1132
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares EUR 0.00 50,000 2
GREEN REIT PLC Ordinary Shares EUR 25.51 16,448,646 1376
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.64 1,519,780 50
HIBERNIA REIT PLC Ordinary Shares EUR 21.51 14,243,984 544

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie