Companies

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Get Price Details
Equity Price Data Official Closing Price - 31.7700
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/4/2017
31.5000 
   
26/04/2017 08:30 EUR 31.2200 -0.2800 -0.8889%
09:30 EUR 31.3000 -0.2000 -0.6349%
10:30 EUR 31.3000 -0.2000 -0.6349%
11:30 EUR 31.3500 -0.1500 -0.4762%
12:30 EUR 31.6500 0.1500 0.4762%
13:30 EUR 31.7000 0.2000 0.6349%
14:30 EUR 31.6050 0.1050 0.3333%
15:30 EUR 31.6550 0.1550 0.4921%
16:30 EUR 31.7700 0.2700 0.8571%
17:30 EUR 31.7700 0.2700 0.8571%
KINGSPAN GROUP PLC

From: 27/4/2016 To: 27/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Date: 26/04/2017
Time: 21:00
Last Traded Price: 31.7700
Last Traded Date: 26/04/2017
Official Closing Price: 31.7700
Official Closing Price Date: 26/04/2017
Daily High: 31.7700
Daily Low: 31.2000
Bid: 31.6900
Offer: 31.7650
ISEQ® Weighting: 4.6%
Market Capitalisation: 5,720,237,235
Freefloat Market Cap: 4,627,671,923
Shares in Issue: * 180,051,534
FreeFloat: 80.90%
Turnover: 19,766,788
Shares Traded on Day: 625,818
30 Day Beta Coefficient: 1.0560
250 day Beta Coefficient: 1.2024
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,982
ISEQ® 20 Freefloat: 80.90%
ISEQ® 20 Shares in Index: 180,051,534
ISEQ® 20 Price: 31.7700
ISEQ® 20 Weighting: 5.5%
ISEQ® 20 Market Cap: 4,664,610,000
Shares held by ISEQ® 20 Fund Manager: 2,388
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0004927939
SEDOL Code: 0492793
Xetra Name: Kingspan Grp Plc
MNEM: KRX
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 02/06/1989
Unit Of Quotation: 0.13
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 30/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie