Companies

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Get Price Details
Equity Price Data Official Closing Price - 18.2750
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/4/2017
18.7500 
   
26/04/2017 08:30 EUR 18.4450 -0.3050 -1.6267%
09:30 EUR 17.9500 -0.8000 -4.2667%
10:30 EUR 18.1950 -0.5550 -2.9600%
11:30 EUR 18.0450 -0.7050 -3.7600%
12:30 EUR 18.1050 -0.6450 -3.4400%
13:30 EUR 18.2950 -0.4550 -2.4267%
14:30 EUR 18.1600 -0.5900 -3.1467%
15:30 EUR 18.1000 -0.6500 -3.4667%
16:30 EUR 18.2750 -0.4750 -2.5333%
17:30 EUR 18.2750 -0.4750 -2.5333%
GLANBIA PLC

From: 27/4/2016 To: 27/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Date: 26/04/2017
Time: 21:00
Last Traded Price: 18.2750
Last Traded Date: 26/04/2017
Official Closing Price: 18.2750
Official Closing Price Date: 26/04/2017
Daily High: 18.7500
Daily Low: 17.9000
Bid: 18.0050
Offer: 18.2600
ISEQ® Weighting: 3.4%
Market Capitalisation: 5,410,234,875
Freefloat Market Cap: 3,405,201,830
Shares in Issue: * 296,045,684
FreeFloat: 62.94%
Turnover: 29,729,687
Shares Traded on Day: 1,643,898
30 Day Beta Coefficient: 0.0880
250 day Beta Coefficient: 0.5841
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2,446
ISEQ® 20 Freefloat: 62.94%
ISEQ® 20 Shares in Index: 296,040,684
ISEQ® 20 Price: 18.2750
ISEQ® 20 Weighting: 4.0%
ISEQ® 20 Market Cap: 3,405,140,000
Shares held by ISEQ® 20 Fund Manager: 3,040
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0000669501
SEDOL Code: 0066950
Xetra Name: Glanbia Plc ORD Eo 0.06
MNEM: GL9
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 06/09/1988
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 16/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie