Companies

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/2/2017
17.1300 
   
20/02/2017 08:30 EUR 17.0500 -0.0800 -0.4670%
09:30 EUR 17.1000 -0.0300 -0.1751%
10:30 EUR 17.1400 0.0100 0.0584%
11:30 EUR 17.0003 -0.1297 -0.7572%
12:30 EUR 17.0400 -0.0900 -0.5254%
13:30
14:30
15:30
16:30
17:30
GLANBIA PLC

From: 20/2/2016 To: 20/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Date: 20/02/2017
Time: 12:30
Last Traded Price: 17.0400
Last Traded Date: 20/02/2017
Daily High: 17.2000
Daily Low: 16.8950
Bid: 17.0050
Offer: 17.0400
ISEQ® Weighting: 3.4%
Market Capitalisation: 5,034,171,831
Freefloat Market Cap: 3,168,507,751
Shares in Issue: * 296,040,684
FreeFloat: 62.94%
Turnover: 858,347
Shares Traded on Day: 50,274
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.0000
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 242
ISEQ® 20 Freefloat: 62.94%
ISEQ® 20 Shares in Index: 296,040,684
ISEQ® 20 Price: 17.0050
ISEQ® 20 Weighting: 4.0%
ISEQ® 20 Market Cap: 3,168,507,751
Shares held by ISEQ® 20 Fund Manager: 3,065
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0000669501
SEDOL Code: 0066950
Xetra Name: Glanbia Plc ORD Eo 0.06
MNEM: GL9
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 01/03/1988
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 25/08/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie