Companies

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Get Price Details
Equity Price Data Official Closing Price - 33.6750
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/4/2017
33.4500 
   
26/04/2017 08:30 EUR 33.3850 -0.0650 -0.1943%
09:30 EUR 33.6350 0.1850 0.5531%
10:30 EUR 33.8450 0.3950 1.1809%
11:30 EUR 33.6800 0.2300 0.6876%
12:30 EUR 33.6400 0.1900 0.5680%
13:30 EUR 33.6050 0.1550 0.4634%
14:30 EUR 33.7150 0.2650 0.7922%
15:30 EUR 33.6100 0.1600 0.4783%
16:30 EUR 33.6750 0.2250 0.6726%
17:30 EUR 33.6750 0.2250 0.6726%
CRH PLC

From: 27/4/2016 To: 27/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Date: 26/04/2017
Time: 21:00
Last Traded Price: 33.6750
Last Traded Date: 26/04/2017
Official Closing Price: 33.6750
Official Closing Price Date: 26/04/2017
Daily High: 33.9350
Daily Low: 33.1550
Bid: 33.6100
Offer: 33.6500
ISEQ® Weighting: 28.1%
Market Capitalisation: 28,180,774,839
Freefloat Market Cap: 28,152,594,064
Shares in Issue: * 836,845,578
FreeFloat: 99.90%
Turnover: 102,452,545
Shares Traded on Day: 3,043,252
30 Day Beta Coefficient: 1.3371
250 day Beta Coefficient: 1.0672
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 5,888
ISEQ® 20 Freefloat: 99.90%
ISEQ® 20 Shares in Index: 507,718,616
ISEQ® 20 Price: 33.6750
ISEQ® 20 Weighting: 20.0%
ISEQ® 20 Market Cap: 17,080,330,000
Shares held by ISEQ® 20 Fund Manager: 8,054
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 29/09/1970
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 09/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie