Companies

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Get Price Details
Equity Price Data Official Closing Price - 31.9350
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/5/2017
32.0950 
   
26/05/2017 08:30 EUR 31.8550 -0.2400 -0.7478%
09:30 EUR 31.6000 -0.4950 -1.5423%
10:30 EUR 31.7000 -0.3950 -1.2307%
11:30 EUR 31.6300 -0.4650 -1.4488%
12:30 EUR 31.5700 -0.5250 -1.6358%
13:30 EUR 31.7550 -0.3400 -1.0594%
14:30 EUR 32.0150 -0.0800 -0.2493%
15:30 EUR 32.0650 -0.0300 -0.0935%
16:30 EUR 31.9350 -0.1600 -0.4985%
17:30 EUR 31.9300 -0.1650 -0.5141%
CRH PLC

From: 27/5/2016 To: 27/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Date: 26/05/2017
Time: 21:00
Last Traded Price: 31.9300
Last Traded Date: 26/05/2017
Official Closing Price: 31.9350
Official Closing Price Date: 26/05/2017
Daily High: 32.1000
Daily Low: 31.5000
Bid: 31.9800
Offer: 32.0250
ISEQ® Weighting: 26.4%
Market Capitalisation: 26,691,451,868
Freefloat Market Cap: 26,664,760,416
Shares in Issue: * 835,805,601
FreeFloat: 99.90%
Turnover: 73,595,307
Shares Traded on Day: 2,314,386
30 Day Beta Coefficient: 1.4109
250 day Beta Coefficient: 1.0739
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4,454
ISEQ® 20 Freefloat: 99.90%
ISEQ® 20 Shares in Index: 507,718,616
ISEQ® 20 Price: 31.9350
ISEQ® 20 Weighting: 18.7%
ISEQ® 20 Market Cap: 16,197,780,000
Shares held by ISEQ® 20 Fund Manager: 7,881
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 29/09/1970
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 09/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie