Companies

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/2/2017
26.1700 
   
20/02/2017 08:30 EUR 26.1900 0.0200 0.0764%
09:30 EUR 26.2600 0.0900 0.3439%
10:30 EUR 26.3400 0.1700 0.6496%
11:30 EUR 26.3700 0.2000 0.7642%
12:30 EUR 26.3500 0.1800 0.6878%
13:30
14:30
15:30
16:30
17:30
SMURFIT KAPPA GROUP PLC

From: 20/2/2016 To: 20/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Date: 20/02/2017
Time: 12:30
Last Traded Price: 26.3500
Last Traded Date: 20/02/2017
Daily High: 26.4050
Daily Low: 26.1350
Bid: 26.3400
Offer: 26.3550
ISEQ® Weighting: 6.4%
Market Capitalisation: 6,227,687,799
Freefloat Market Cap: 6,090,678,667
Shares in Issue: * 236,344,888
FreeFloat: 97.80%
Turnover: 6,058,366
Shares Traded on Day: 230,300
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.0000
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,048
ISEQ® 20 Freefloat: 97.80%
ISEQ® 20 Shares in Index: 236,344,888
ISEQ® 20 Price: 26.3550
ISEQ® 20 Weighting: 7.6%
ISEQ® 20 Market Cap: 6,091,834,394
Shares held by ISEQ® 20 Fund Manager: 3,781
ISIN Code: IE00B1RR8406
SEDOL Code: B1RR840
Xetra Name: Smurfit Kappa Group Plc
MNEM: SK3
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 14/03/2007
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 29/09/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie