Companies

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Get Price Details
Equity Price Data Official Closing Price - 25.0200
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 21/3/2017
24.9800 
   
22/03/2017 08:30 EUR 24.6000 -0.3800 -1.5212%
09:30 EUR 24.7400 -0.2400 -0.9608%
10:30 EUR 24.7950 -0.1850 -0.7406%
11:30 EUR 24.9300 -0.0500 -0.2002%
12:30 EUR 24.9200 -0.0600 -0.2402%
13:30 EUR 24.9000 -0.0800 -0.3203%
14:30 EUR 24.9000 -0.0800 -0.3203%
15:30 EUR 25.0150 0.0350 0.1401%
16:30 EUR 25.0200 0.0400 0.1601%
17:30 EUR 25.0350 0.0550 0.2202%
SMURFIT KAPPA GROUP PLC

From: 23/3/2016 To: 23/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Date: 22/03/2017
Time: 21:00
Last Traded Price: 25.0350
Last Traded Date: 22/03/2017
Official Closing Price: 25.0200
Official Closing Price Date: 22/03/2017
Daily High: 25.1500
Daily Low: 24.5350
Bid: 25.1150
Offer: 25.1500
ISEQ® Weighting: 6.1%
Market Capitalisation: 5,913,349,098
Freefloat Market Cap: 5,783,255,418
Shares in Issue: * 236,344,888
FreeFloat: 97.80%
Turnover: 15,371,142
Shares Traded on Day: 617,586
30 Day Beta Coefficient: 0.5570
250 day Beta Coefficient: 0.9461
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2,048
ISEQ® 20 Freefloat: 97.80%
ISEQ® 20 Shares in Index: 236,344,888
ISEQ® 20 Price: 25.0200
ISEQ® 20 Weighting: 7.1%
ISEQ® 20 Market Cap: 5,783,260,000
Shares held by ISEQ® 20 Fund Manager: 3,759
ISIN Code: IE00B1RR8406
SEDOL Code: B1RR840
Xetra Name: Smurfit Kappa Group Plc
MNEM: SK3
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 20/03/2007
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 29/09/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie