Companies

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Get Price Details
Equity Price Data Official Closing Price - 3.4010
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/5/2017
3.4000 
   
26/05/2017 08:30 EUR 3.3950 -0.0050 -0.1471%
09:30 EUR 3.4050 0.0050 0.1471%
10:30 EUR 3.4000 0.0000 0.0000%
11:30 EUR 3.4020 0.0020 0.0588%
12:30 EUR 3.4000 0.0000 0.0000%
13:30 EUR 3.4000 0.0000 0.0000%
14:30 EUR 3.4160 0.0160 0.4706%
15:30 EUR 3.4160 0.0160 0.4706%
16:30 EUR 3.4010 0.0010 0.0294%
17:30 EUR 3.4150 0.0150 0.4412%
C&C GROUP PLC

From: 27/5/2016 To: 27/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Date: 26/05/2017
Time: 21:00
Last Traded Price: 3.4150
Last Traded Date: 26/05/2017
Official Closing Price: 3.4010
Official Closing Price Date: 26/05/2017
Daily High: 3.4800
Daily Low: 3.3900
Bid: 3.4200
Offer: 3.4250
ISEQ® Weighting: 1.0%
Market Capitalisation: 1,058,758,852
Freefloat Market Cap: 998,197,845
Shares in Issue: * 311,308,101
FreeFloat: 94.28%
Turnover: 6,781,354
Shares Traded on Day: 1,991,112
30 Day Beta Coefficient: 0.5583
250 day Beta Coefficient: 0.4267
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 988
ISEQ® 20 Freefloat: 94.28%
ISEQ® 20 Shares in Index: 316,428,101
ISEQ® 20 Price: 3.4010
ISEQ® 20 Weighting: 1.2%
ISEQ® 20 Market Cap: 1,042,730,000
Shares held by ISEQ® 20 Fund Manager: 4,932
ISIN Code: IE00B010DT83
SEDOL Code: B010DT8
Xetra Name: C&C Group Plc
MNEM: GCC
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 14/05/2004
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 25/05/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie