On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Get Price Details
Equity Price Data Official Closing Price - 1.1380
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 19/7/2018
1.1480 
   
20/07/2018 08:30 EUR 1.1500 0.0020 0.1742%
09:30 EUR 1.1640 0.0160 1.3937%
10:30 EUR 1.1400 -0.0080 -0.6969%
11:30 EUR 1.1400 -0.0080 -0.6969%
12:30 EUR 1.1380 -0.0100 -0.8711%
13:30 EUR 1.1340 -0.0140 -1.2195%
14:30 EUR 1.1180 -0.0300 -2.6132%
15:30 EUR 1.1280 -0.0200 -1.7422%
16:30 EUR 1.1300 -0.0180 -1.5679%
17:30 EUR 1.1300 -0.0180 -1.5679%
GLENVEAGH PROPERTIES PLC

From: 21/7/2017 To: 21/7/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Date: 20/07/2018
Time: 17:30
Last Traded Price: 1.1300
Last Traded Date: 20/07/2018
Official Closing Price: 1.1380
Official Closing Price Date: 20/07/2018
Daily High: 1.1660
Daily Low: 1.1180
Bid: 1.1380
Offer: 1.1400
ISEQ® Weighting: 0.6%
Market Capitalisation: 759,101,762
Freefloat Market Cap: ** 551,791,071
Shares in Issue: * 667,049,000
Freefloat: ** 72.69%
Turnover: 5,495,964
Shares Traded on Day: 4,847,278
30 Day Beta Coefficient: 0.1714
250 day Beta Coefficient: 0.2414
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 906
ISEQ® 20 Freefloat: 72.69%
ISEQ® 20 Shares in Index: 667,049,000
ISEQ® 20 Price: 1.1380
ISEQ® 20 Weighting: 0.7%
ISEQ® 20 Market Cap: 553,140,000
ISIN Code: IE00BD6JX574
SEDOL Code: BD6JX57
Xetra Name: GLENVEAGH PROPERTIES PLC
MNEM: GVR
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 13/10/2017
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com