Companies

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
1.1560 
   
20/11/2017 08:30 EUR 1.1600 0.0040 0.3460%
09:30 EUR 1.1600 0.0040 0.3460%
10:30 EUR 1.1500 -0.0060 -0.5190%
11:30 EUR 1.1550 -0.0010 -0.0865%
12:30 EUR 1.1550 -0.0010 -0.0865%
13:30 EUR 1.1600 0.0040 0.3460%
14:30 EUR 1.1600 0.0040 0.3460%
15:30 EUR 1.1600 0.0040 0.3460%
16:30 EUR 1.1590 0.0030 0.2595%
17:30
GLENVEAGH PROPERTIES PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Date: 20/11/2017
Time: 16:40
Last Traded Price: 1.1590
Last Traded Date: 20/11/2017
Daily High: 1.1600
Daily Low: 1.1400
Bid: 1.1530
Offer: 1.1560
ISEQ® Weighting: 0.5%
Market Capitalisation: 773,109,791
Freefloat Market Cap: ** 556,639,050
Shares in Issue: * 667,049,000
Freefloat: ** 72.00%
Turnover: 1,003,466
Shares Traded on Day: 866,290
30 Day Beta Coefficient: 0.1373
250 day Beta Coefficient: 0.0163
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 218
ISEQ® 20 Freefloat: 72.00%
ISIN Code: IE00BD6JX574
SEDOL Code: BD6JX57
Xetra Name: GLENVEAGH PROPERTIES PLC
MNEM: GVR
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Dual
Market Type: MSM
Listing Date: 13/10/2017
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie