Companies

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Get Price Details
Equity Price Data Official Closing Price - 1.2600
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/1/2018
1.2560 
   
18/01/2018 08:30 EUR 1.2520 -0.0040 -0.3185%
09:30 EUR 1.2520 -0.0040 -0.3185%
10:30 EUR 1.2540 -0.0020 -0.1592%
11:30 EUR 1.2500 -0.0060 -0.4777%
12:30 EUR 1.2500 -0.0060 -0.4777%
13:30 EUR 1.2500 -0.0060 -0.4777%
14:30 EUR 1.2500 -0.0060 -0.4777%
15:30 EUR 1.2500 -0.0060 -0.4777%
16:30 EUR 1.2600 0.0040 0.3185%
17:30 EUR 1.2600 0.0040 0.3185%
GLENVEAGH PROPERTIES PLC

From: 19/1/2017 To: 19/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Date: 18/01/2018
Time: 17:30
Last Traded Price: 1.2600
Last Traded Date: 18/01/2018
Official Closing Price: 1.2600
Official Closing Price Date: 18/01/2018
Daily High: 1.2600
Daily Low: 1.2440
Bid: 1.2500
Offer: 1.2580
ISEQ® Weighting: 0.6%
Market Capitalisation: 840,481,740
Freefloat Market Cap: ** 610,946,177
Shares in Issue: * 667,049,000
Freefloat: ** 72.69%
Turnover: 338,792
Shares Traded on Day: 271,068
30 Day Beta Coefficient: 0.2283
250 day Beta Coefficient: 0.0445
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 94
ISEQ® 20 Freefloat: 72.69%
ISIN Code: IE00BD6JX574
SEDOL Code: BD6JX57
Xetra Name: GLENVEAGH PROPERTIES PLC
MNEM: GVR
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Dual
Market Type: MSM
Listing Date: 13/10/2017
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie