On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Get Price Details
Equity Price Data Official Closing Price - 0.8700
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/10/2018
0.8880 
   
17/10/2018 08:30 EUR 0.8870 -0.0010 -0.1126%
09:30 EUR 0.8890 0.0010 0.1126%
10:30 EUR 0.8880 0.0000 0.0000%
11:30 EUR 0.8840 -0.0040 -0.4505%
12:30 EUR 0.8750 -0.0130 -1.4640%
13:30 EUR 0.8740 -0.0140 -1.5766%
14:30 EUR 0.8700 -0.0180 -2.0270%
15:30 EUR 0.8660 -0.0220 -2.4775%
16:30 EUR 0.8700 -0.0180 -2.0270%
17:30 EUR 0.8700 -0.0180 -2.0270%
GLENVEAGH PROPERTIES PLC

From: 17/10/2017 To: 17/10/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Date: 17/10/2018
Time: 17:30
Last Traded Price: 0.8700
Last Traded Date: 17/10/2018
Official Closing Price: 0.8700
Official Closing Price Date: 17/10/2018
Daily High: 0.8900
Daily Low: 0.8620
Bid: 0.8650
Offer: 0.8700
ISEQ® Weighting: 0.7%
Market Capitalisation: 758,060,189
Freefloat Market Cap: ** 646,094,699
Shares in Issue: * 871,333,550
Freefloat: ** 85.23%
Turnover: 7,196,315
Shares Traded on Day: 8,130,368
30 Day Beta Coefficient: 0.6189
250 day Beta Coefficient: 0.3827
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,126
ISEQ® 20 Freefloat: 85.23%
ISEQ® 20 Shares in Index: 871,333,550
ISEQ® 20 Price: 0.8880
ISEQ® 20 Weighting: 0.8%
ISEQ® 20 Market Cap: 646,094,699
ISIN Code: IE00BD6JX574
SEDOL Code: BD6JX57
Xetra Name: GLENVEAGH PROPERTIES PLC
MNEM: GVR
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 13/10/2017
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com