Companies

AIB GROUP PLC -  Ordinary Shares EUR 0.625 . ISIN:  IE00BF0L3536   SEDOL:  BF0L353
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/1/2018
5.4400 
   
17/01/2018 08:30 EUR 5.3900 -0.0500 -0.9191%
09:30 EUR 5.3650 -0.0750 -1.3787%
10:30 EUR 5.4000 -0.0400 -0.7353%
11:30 EUR 5.4150 -0.0250 -0.4596%
12:30 EUR 5.4350 -0.0050 -0.0919%
13:30 EUR 5.4400 0.0000 0.0000%
14:30
15:30
16:30
17:30
AIB GROUP PLC

From: 17/1/2017 To: 17/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

AIB GROUP PLC -  Ordinary Shares EUR 0.625 . ISIN:  IE00BF0L3536   SEDOL:  BF0L353
Date: 17/01/2018
Time: 13:30
Last Traded Price: 5.4400
Last Traded Date: 17/01/2018
Daily High: 5.4500
Daily Low: 5.3450
Bid: 5.4250
Offer: 5.4400
ISEQ® Weighting: 4.3%
Market Capitalisation: 14,766,233,929
Freefloat Market Cap: ** 4,264,488,359
Shares in Issue: * 2,714,381,237
Freefloat: ** 28.88%
Turnover: 64,762,978
Shares Traded on Day: 11,996,858
30 Day Beta Coefficient: 0.3523
250 day Beta Coefficient: 0.3015
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,190
ISEQ® 20 Freefloat: 28.88%
ISEQ® 20 Shares in Index: 2,714,381,238
ISEQ® 20 Price: 5.4400
ISEQ® 20 Weighting: 4.9%
ISEQ® 20 Market Cap: 4,248,810,094
ISIN Code: IE00BF0L3536
SEDOL Code: BF0L353
Xetra Name: AIB GROUP PLC
MNEM: A5G
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 31/10/1966
Unit Of Quotation: 0.625
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 23/03/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie